ECB Bancorp Aktie
13,14USD | -0,14USD | -1,05% |
WKN DE: A3DP1Y / ISIN: US26828M1062
ECB Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:51:11 | 13,140 | 150 | |
19:45:14 | 13,140 | 3 | |
19:45:14 | 13,140 | 300 | |
19:45:14 | 13,130 | 13 | |
19:43:28 | 13,140 | 153 | |
19:36:17 | 13,150 | 37 | |
19:36:17 | 13,150 | 100 | |
19:24:34 | 13,320 | 13 | |
19:24:34 | 13,160 | 100 | |
17:49:41 | 13,140 | 100 | |
17:32:28 | 13,290 | 71 | |
17:32:28 | 13,250 | 3 | |
17:32:28 | 13,250 | 3 | |
17:32:28 | 13,250 | 3 | |
17:32:28 | 13,240 | 100 | |
17:32:28 | 13,240 | 3 | |
17:28:18 | 13,120 | 13 | |
17:28:18 | 13,120 | 13 | |
17:27:13 | 13,130 | 13 | |
17:18:13 | 13,200 | 52 | |
17:18:13 | 13,200 | 23 | |
17:18:12 | 13,200 | 77 | |
17:18:12 | 13,200 | 23 | |
17:18:12 | 13,200 | 77 | |
17:18:12 | 13,200 | 23 | |
17:18:12 | 13,200 | 77 | |
17:18:12 | 13,200 | 23 | |
17:18:12 | 13,200 | 77 | |
17:18:12 | 13,200 | 23 | |
17:17:51 | 13,200 | 77 | |
17:17:51 | 13,200 | 73 | |
17:17:51 | 13,200 | 27 | |
17:17:51 | 13,200 | 73 | |
17:17:11 | 13,200 | 100 | |
17:17:11 | 13,200 | 37 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu ECB Bancorp Inc Registered Shs
Weitere Meldungen
20:06
|
|
|
19:57
|
|
|
19:56
|
|
|
19:43
|
|
|
19:30
|
|
|
19:20
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:06
|
|
|
19:04
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:45
|
|
|
18:36
|
|
|
18:36
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:20
|
|
|
18:18
|
|
|
18:16
|
|
|
18:13
|
|
|
18:12
|
|
|
18:02
|
|
|
17:59
|
|
|
17:58
|
|
|
17:56
|
|
|
17:48
|
|
|
17:48
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:34
|
|
|
17:31
|
|
|
17:30
|
|