ECB Bancorp Aktie
14,16USD | 1,10USD | 8,42% |
WKN DE: A3DP1Y / ISIN: US26828M1062
ECB Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 14,390 | ||
22:00:00 | 14,390 | ||
22:00:00 | 14,390 | 147 | |
21:59:50 | 14,270 | 6 | |
21:59:50 | 14,170 | 100 | |
21:59:50 | 14,140 | 91 | |
21:59:50 | 14,140 | 2 | |
21:59:49 | 13,610 | 1 | |
21:59:48 | 14,140 | 7 | |
21:59:48 | 14,050 | 34 | |
21:59:48 | 14,050 | 27 | |
21:59:48 | 14,040 | 100 | |
21:59:48 | 14,020 | 100 | |
21:59:39 | 13,630 | 11 | |
21:59:36 | 13,630 | 3 | |
21:58:27 | 13,920 | 1 | |
21:56:59 | 13,920 | 3 | |
21:55:49 | 13,920 | 48 | |
21:38:40 | 13,560 | 25 | |
21:35:01 | 13,560 | 3 | |
20:54:30 | 13,980 | 42 | |
20:27:58 | 13,750 | 3 | |
20:03:52 | 14,030 | 100 | |
20:03:52 | 14,030 | 100 | |
20:03:21 | 13,860 | 18 | |
20:03:19 | 13,860 | 30 | |
19:27:38 | 13,740 | 6 | |
19:27:37 | 13,740 | 94 | |
19:27:37 | 13,740 | 22 | |
19:27:37 | 13,690 | 5 | |
19:27:37 | 13,740 | 100 | |
19:27:37 | 13,690 | 100 | |
19:09:39 | 13,600 | 3 | |
19:09:39 | 13,600 | 22 | |
19:09:39 | 13,580 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu ECB Bancorp Inc Registered Shs
Weitere Meldungen
22:46
|
|
|
22:44
|
|
|
22:06
|
|
|
22:04
|
|
|
21:55
|
|
|
21:55
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:39
|
|
|
21:39
|
|
|
21:35
|
|
|
21:30
|
|
|
21:30
|
|
|
21:27
|
|
|
21:25
|
|
|
21:15
|
|
|
21:12
|
|
|
21:11
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:47
|
|
|
20:46
|
|
|
20:46
|
|
|
20:42
|
|
|
20:39
|
|
|
20:33
|
|
|
20:31
|
|
|
20:28
|
|
|
20:26
|
|
|
20:23
|
|
|
20:22
|
|
|
20:21
|
|
|
20:20
|
|
|
20:14
|
|
|
20:10
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|