Dun & Bradstreet Aktie
10,57USD | -0,08USD | -0,75% |
WKN DE: A2P587 / ISIN: US26484T1060
Dun & Bradstreet Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:01:06 | 10,555 | 18 | |
16:01:06 | 10,560 | 200 | |
16:01:06 | 10,570 | 200 | |
16:01:06 | 10,570 | 899 | |
15:59:52 | 10,570 | 1 | |
15:59:49 | 10,575 | 100 | |
15:59:45 | 10,580 | 335 | |
15:59:04 | 10,585 | 100 | |
15:59:02 | 10,590 | 24 | |
15:59:02 | 10,600 | 500 | |
15:59:02 | 10,600 | 1 208 | |
15:58:50 | 10,605 | 100 | |
15:58:48 | 10,605 | 100 | |
15:57:49 | 10,605 | 100 | |
15:57:04 | 10,605 | 10 | |
15:56:52 | 10,610 | 1 107 | |
15:56:46 | 10,615 | 100 | |
15:56:46 | 10,610 | 300 | |
15:56:46 | 10,600 | 100 | |
15:56:46 | 10,590 | 136 | |
15:56:46 | 10,590 | 800 | |
15:56:46 | 10,590 | 264 | |
15:56:46 | 10,590 | 800 | |
15:56:46 | 10,590 | 700 | |
15:56:46 | 10,585 | 100 | |
15:55:51 | 10,580 | 300 | |
15:55:51 | 10,580 | 100 | |
15:55:51 | 10,580 | 150 | |
15:55:51 | 10,580 | 527 | |
15:55:51 | 10,580 | 74 | |
15:55:51 | 10,580 | 350 | |
15:55:51 | 10,575 | 100 | |
15:55:35 | 10,580 | 86 | |
15:55:35 | 10,575 | 128 | |
15:55:35 | 10,575 | 181 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Dun & Bradstreet
Analysen zu Dun & Bradstreet
Weitere Meldungen
10:11
|
|
|
10:10
|
|
|
10:04
|
|
|
10:03
|
|
|
09:59
|
|
|
09:57
|
|
|
09:53
|
|
|
09:49
|
|
|
09:42
|
|
|
09:39
|
|
|
09:21
|
|
|
09:13
|
|
|
09:12
|
|
|
09:12
|
|
|
09:08
|
|
|
09:04
|
|
|
09:01
|
|
|
09:00
|
|
|
09:00
|
|
|
08:54
|
|
|
08:49
|
|
|
08:45
|
|
|
08:45
|
|
|
08:45
|
|
|
08:23
|
|
|
08:17
|
|
|
08:04
|
|
|
08:00
|
|
|
07:24
|
|
|
07:18
|
|
|
06:47
|
|
|
06:46
|
|
|
06:41
|
|
|
06:37
|
|
|
06:35
|
|
|
06:32
|
|
|
06:15
|
|
|
06:15
|
|
|
06:15
|
|
|
06:02
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|