Dun & Bradstreet Aktie
12,65USD | -0,10USD | -0,78% |
WKN DE: A2P587 / ISIN: US26484T1060
Dun & Bradstreet Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:14:45 | 12,695 | 1 | |
16:13:40 | 12,690 | 5 | |
16:12:53 | 12,690 | 188 | |
16:12:32 | 12,690 | 100 | |
16:12:01 | 12,680 | 9 | |
16:10:29 | 12,670 | 300 | |
16:10:29 | 12,680 | 262 | |
16:10:29 | 12,680 | 40 | |
16:09:55 | 12,685 | 100 | |
16:09:04 | 12,680 | 206 | |
16:09:04 | 12,680 | 103 | |
16:09:04 | 12,680 | 118 | |
16:08:43 | 12,685 | 100 | |
16:06:55 | 12,690 | 100 | |
16:06:55 | 12,690 | 100 | |
16:06:39 | 12,690 | 12 | |
16:03:56 | 12,700 | 200 | |
16:03:51 | 12,700 | 4 | |
16:03:13 | 12,710 | 100 | |
16:03:11 | 12,710 | 1 | |
16:03:10 | 12,710 | 1 | |
16:03:08 | 12,710 | 4 | |
16:03:08 | 12,710 | 100 | |
16:03:08 | 12,710 | 37 | |
16:03:02 | 12,710 | 83 | |
16:01:57 | 12,720 | 100 | |
16:01:18 | 12,720 | 5 | |
16:00:53 | 12,720 | 140 | |
16:00:26 | 12,720 | 100 | |
16:00:26 | 12,720 | 63 | |
16:00:26 | 12,720 | 14 | |
16:00:01 | 12,720 | 1 | |
15:59:50 | 12,710 | 15 | |
15:58:16 | 12,720 | 24 | |
15:57:50 | 12,720 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Dun & Bradstreet
Analysen zu Dun & Bradstreet
Weitere Meldungen
13:36
|
|
|
13:34
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:25
|
|
|
13:21
|
|
|
13:21
|
|
|
13:19
|
|
|
13:19
|
|
|
13:15
|
|
|
13:15
|
|
|
13:12
|
|
|
13:11
|
|
|
13:10
|
|
|
13:09
|
|
|
13:06
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|
|
12:51
|
|
|
12:50
|
|
|
12:48
|
|
|
12:45
|
|
|
12:45
|
|
|
12:36
|
|
|
12:36
|
|
|
12:33
|
|
|
12:32
|
|
|
12:30
|
|
|
12:04
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:56
|
|
|
11:53
|
|
|
11:53
|
|
|
11:50
|
|
|
11:45
|
|
|
11:42
|
|
|
11:40
|
|
|
11:39
|
|