Dial Square Investments Aktie
| 0,06GBP | -0,01GBP | -19,16% |
WKN DE: A3D3A7 / ISIN: GB00BM9M0884
Dial Square Investments Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:40:45 | 0,058 | 9 320 | |
| 17:40:45 | 0,058 | 9 320 | |
| 17:27:27 | 0,056 | 60 000 | |
| 17:26:48 | 0,056 | 25 000 | |
| 17:25:39 | 0,056 | 2 705 | |
| 17:18:13 | 0,058 | 40 000 | |
| 17:17:31 | 0,058 | 20 000 | |
| 17:16:44 | 0,059 | 100 000 | |
| 17:13:48 | 0,059 | 82 352 | |
| 17:08:53 | 0,059 | 7 000 | |
| 17:07:42 | 0,059 | 12 984 | |
| 17:06:13 | 0,063 | 239 | |
| 17:05:29 | 0,063 | 240 | |
| 17:03:45 | 0,061 | 90 838 | |
| 16:59:53 | 0,061 | 66 903 | |
| 16:59:42 | 0,061 | 37 339 | |
| 16:50:48 | 0,064 | 12 862 | |
| 15:51:35 | 0,064 | 38 000 | |
| 15:47:48 | 0,064 | 22 178 | |
| 15:38:30 | 0,063 | 88 049 | |
| 15:09:51 | 0,064 | 14 692 | |
| 14:45:19 | 0,064 | 25 000 | |
| 14:18:31 | 0,063 | 36 366 | |
| 13:45:11 | 0,064 | 10 862 | |
| 13:25:05 | 0,063 | 46 516 | |
| 13:17:07 | 0,064 | 10 000 | |
| 13:10:34 | 0,065 | 100 000 | |
| 12:59:06 | 0,063 | 47 434 | |
| 12:58:39 | 0,063 | 79 026 | |
| 12:52:16 | 0,065 | 30 000 | |
| 12:51:15 | 0,065 | 4 742 | |
| 12:47:14 | 0,066 | 76 970 | |
| 12:27:56 | 0,067 | 29 899 | |
| 12:25:11 | 0,067 | 29 832 | |
| 12:08:35 | 0,067 | 11 065 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Dial Square Investments PLC Registered Shs
Weitere Meldungen
|
20:55
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.