DAIKIN INDUSTRIES Aktie
10,76USD | 0,30USD | 2,82% |
WKN DE: A1W1Q6 / ISIN: US23381B1061
DAIKIN INDUSTRIES Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:06:20 | 10,780 | 214 | |
17:05:26 | 10,760 | 36 | |
17:05:05 | 10,740 | 753 | |
17:02:36 | 10,760 | 29 | |
16:58:44 | 10,740 | 1 | |
16:58:02 | 10,756 | 76 | |
16:55:39 | 10,740 | 2 | |
16:55:09 | 10,760 | 21 | |
16:55:05 | 10,756 | 325 | |
16:54:49 | 10,760 | 46 | |
16:54:29 | 10,776 | 84 | |
16:52:34 | 10,740 | 2 | |
16:52:10 | 10,780 | 2 366 | |
16:52:07 | 10,740 | 1 086 | |
16:51:48 | 10,760 | 689 | |
16:50:02 | 10,780 | 1 | |
16:49:51 | 10,750 | 43 | |
16:49:50 | 10,777 | 1 | |
16:49:39 | 10,765 | 779 | |
16:49:39 | 10,780 | 1 | |
16:49:30 | 10,750 | 2 | |
16:49:12 | 10,770 | 24 | |
16:49:12 | 10,750 | 100 | |
16:49:12 | 10,760 | 100 | |
16:48:50 | 10,753 | 2 877 | |
16:47:52 | 10,755 | 67 | |
16:47:25 | 10,760 | 7 | |
16:46:25 | 10,750 | 2 | |
16:46:15 | 10,756 | 168 | |
16:45:14 | 10,755 | 6 | |
16:44:32 | 10,754 | 24 | |
16:44:32 | 10,756 | 2 519 | |
16:44:00 | 10,755 | 1 | |
16:43:59 | 10,756 | 991 | |
16:43:49 | 10,750 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
15:49
|
|
|
15:49
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:33
|
|
|
15:32
|
|
|
15:29
|
|
|
15:28
|
|
|
15:25
|
|
|
15:25
|
|
|
15:24
|
|
|
15:21
|
|
|
15:21
|
|
|
15:20
|
|
|
15:20
|
|
|
15:19
|
|
|
15:17
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:10
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:49
|
|
|
14:49
|
|
|
14:48
|
|
|
14:48
|
|
|
14:47
|
|