DAIKIN INDUSTRIES Aktie
10,73USD | 0,27USD | 2,58% |
WKN DE: A1W1Q6 / ISIN: US23381B1061
DAIKIN INDUSTRIES Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:34:18 | 10,740 | 1 | |
20:34:17 | 10,725 | 35 | |
20:34:17 | 10,737 | 16 | |
20:34:17 | 10,725 | 110 | |
20:34:17 | 10,730 | 10 | |
20:34:17 | 10,725 | 40 | |
20:34:17 | 10,713 | 1 | |
20:34:17 | 10,725 | 8 | |
20:33:12 | 10,737 | 13 | |
20:31:45 | 10,725 | 1 | |
20:30:03 | 10,710 | 934 | |
20:30:03 | 10,740 | 112 | |
20:29:08 | 10,716 | 7 706 | |
20:29:07 | 10,733 | 1 226 | |
20:29:05 | 10,711 | 126 | |
20:28:27 | 10,725 | 320 | |
20:28:13 | 10,733 | 42 | |
20:27:53 | 10,725 | 23 | |
20:27:49 | 10,713 | 70 | |
20:26:55 | 10,740 | 1 | |
20:26:55 | 10,727 | 1 157 | |
20:26:55 | 10,713 | 1 | |
20:26:43 | 10,740 | 99 | |
20:26:43 | 10,710 | 99 | |
20:26:19 | 10,725 | 1 | |
20:26:12 | 10,727 | 1 311 | |
20:24:25 | 10,725 | 89 | |
20:23:02 | 10,710 | 738 | |
20:20:54 | 10,740 | 1 000 | |
20:20:29 | 10,721 | 7 | |
20:19:46 | 10,710 | 36 | |
20:19:09 | 10,740 | 100 | |
20:17:25 | 10,715 | 3 113 | |
20:16:58 | 10,720 | 500 | |
20:16:43 | 10,730 | 374 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
18:16
|
|
|
18:13
|
|
|
18:10
|
|
|
18:09
|
|
|
18:09
|
|
|
18:09
|
|
|
18:06
|
|
|
18:05
|
|
|
18:05
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:52
|
|
|
17:52
|
|
|
17:51
|
|
|
17:46
|
|
|
17:45
|
|
|
17:43
|
|
|
17:38
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:25
|
|
|
17:24
|
|
|
17:24
|
|
|
17:22
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:54
|
|
|
16:54
|
|
|
16:50
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:44
|
|
|
16:37
|
|
|
16:31
|
|