DAIKIN INDUSTRIES Aktie
10,52USD | 0,06USD | 0,57% |
WKN DE: A1W1Q6 / ISIN: US23381B1061
DAIKIN INDUSTRIES Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:23:46 | 10,538 | 68 | |
19:23:28 | 10,530 | 2 | |
19:23:28 | 10,535 | 347 | |
19:23:23 | 10,550 | 30 | |
19:22:58 | 10,520 | 5 | |
19:19:42 | 10,535 | 62 | |
19:17:49 | 10,550 | 419 | |
19:15:32 | 10,520 | 5 | |
19:15:14 | 10,549 | 37 | |
19:15:14 | 10,522 | 13 | |
19:15:13 | 10,529 | 600 | |
19:13:50 | 10,535 | 20 | |
19:13:45 | 10,520 | 27 | |
19:13:42 | 10,550 | 1 581 | |
19:13:39 | 10,528 | 19 | |
19:13:27 | 10,535 | 107 | |
19:13:25 | 10,528 | 2 410 | |
19:12:56 | 10,535 | 30 | |
19:12:28 | 10,537 | 23 | |
19:11:38 | 10,535 | 37 | |
19:11:00 | 10,550 | 105 | |
19:10:54 | 10,523 | 34 | |
19:10:46 | 10,535 | 758 | |
19:10:35 | 10,520 | 107 | |
19:10:35 | 10,547 | 130 | |
19:10:22 | 10,528 | 200 | |
19:10:09 | 10,550 | 94 | |
19:08:06 | 10,520 | 5 | |
19:04:55 | 10,550 | 5 000 | |
19:04:48 | 10,549 | 1 000 | |
19:04:21 | 10,520 | 5 | |
18:58:06 | 10,535 | 25 | |
18:56:56 | 10,520 | 301 | |
18:49:05 | 10,520 | 4 | |
18:45:48 | 10,550 | 31 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:44
|
|
|
15:40
|
|
|
15:36
|
|
|
15:34
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:24
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:12
|
|
|
15:10
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:56
|
|
|
14:54
|
|
|
14:53
|
|
|
14:53
|
|
|
14:49
|
|
|
14:45
|
|
|
14:45
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:22
|
|
|
14:20
|
|
|
14:18
|
|
|
14:17
|
|
|
14:16
|
|