DAIKIN INDUSTRIES Aktie
10,52USD | 0,06USD | 0,57% |
WKN DE: A1W1Q6 / ISIN: US23381B1061
DAIKIN INDUSTRIES Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:13:04 | 10,520 | 1 | |
20:12:27 | 10,550 | 100 | |
20:12:25 | 10,531 | 138 | |
20:11:16 | 10,520 | 5 | |
20:09:35 | 10,535 | 18 | |
20:09:34 | 10,528 | 22 | |
20:09:28 | 10,520 | 1 | |
20:08:21 | 10,550 | 123 | |
20:08:01 | 10,520 | 104 | |
20:07:16 | 10,550 | 100 | |
20:07:14 | 10,538 | 523 | |
20:05:53 | 10,547 | 75 | |
20:05:53 | 10,520 | 1 | |
20:05:48 | 10,550 | 592 | |
20:05:29 | 10,520 | 176 | |
20:05:02 | 10,528 | 1 | |
20:03:50 | 10,520 | 5 | |
20:02:58 | 10,535 | 98 | |
20:02:17 | 10,520 | 1 | |
20:00:13 | 10,523 | 19 662 | |
19:58:42 | 10,520 | 1 | |
19:58:19 | 10,535 | 40 | |
19:58:12 | 10,532 | 16 | |
19:57:17 | 10,535 | 16 | |
19:57:09 | 10,531 | 982 | |
19:57:03 | 10,532 | 54 | |
19:56:40 | 10,535 | 274 | |
19:56:23 | 10,520 | 5 | |
19:56:12 | 10,535 | 52 | |
19:55:06 | 10,520 | 1 | |
19:54:16 | 10,538 | 65 | |
19:48:57 | 10,520 | 5 | |
19:48:02 | 10,550 | 131 | |
19:46:58 | 10,520 | 1 | |
19:45:27 | 10,535 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
17:12
|
|
|
17:09
|
|
|
17:05
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:41
|
|
|
16:33
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:22
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:12
|
|
|
16:08
|
|
|
16:08
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|