DAIKIN INDUSTRIES Aktie
10,55USD | 0,09USD | 0,86% |
WKN DE: A1W1Q6 / ISIN: US23381B1061
DAIKIN INDUSTRIES Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:29:32 | 10,550 | 440 | |
21:27:16 | 10,580 | 35 | |
21:25:43 | 10,580 | 100 | |
21:25:41 | 10,550 | 25 | |
21:25:41 | 10,550 | 5 | |
21:24:59 | 10,565 | 89 | |
21:24:51 | 10,568 | 26 | |
21:24:23 | 10,565 | 343 | |
21:22:25 | 10,540 | 8 | |
21:22:02 | 10,580 | 100 | |
21:21:52 | 10,560 | 151 | |
21:21:28 | 10,540 | 18 | |
21:19:35 | 10,560 | 120 | |
21:19:24 | 10,580 | 100 | |
21:19:22 | 10,564 | 82 | |
21:19:22 | 10,550 | 551 | |
21:19:19 | 10,560 | 7 | |
21:18:39 | 10,580 | 100 | |
21:18:38 | 10,560 | 122 | |
21:18:15 | 10,540 | 5 | |
21:18:08 | 10,580 | 106 | |
21:17:26 | 10,555 | 249 | |
21:17:23 | 10,550 | 89 | |
21:17:13 | 10,545 | 140 | |
21:16:20 | 10,555 | 5 | |
21:16:12 | 10,560 | 39 | |
21:15:50 | 10,536 | 227 | |
21:15:45 | 10,555 | 24 | |
21:15:11 | 10,550 | 100 | |
21:15:08 | 10,580 | 100 | |
21:15:05 | 10,528 | 368 | |
21:15:05 | 10,550 | 100 | |
21:15:02 | 10,529 | 120 | |
21:14:48 | 10,550 | 100 | |
21:14:42 | 10,540 | 1 279 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
21:14
|
|
|
21:03
|
|
|
20:50
|
|
|
20:50
|
|
|
20:45
|
|
|
20:43
|
|
|
20:39
|
|
|
20:39
|
|
|
20:36
|
|
|
20:34
|
|
|
20:32
|
|
|
20:31
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:33
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:23
|
|
|
19:18
|
|
|
19:17
|
|
|
19:16
|
|
|
19:15
|
|
|
19:12
|
|
|
19:12
|
|
|
19:11
|
|
|
19:11
|
|
|
19:08
|
|
|
19:06
|
|
|
19:00
|
|
|
18:58
|
|