DAIKIN INDUSTRIES Aktie
10,74USD | 0,28USD | 2,68% |
WKN DE: A1W1Q6 / ISIN: US23381B1061
DAIKIN INDUSTRIES Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:11:51 | 10,740 | 205 | |
21:08:40 | 10,720 | 67 | |
21:06:54 | 10,740 | 2 | |
21:02:15 | 10,746 | 2 130 | |
21:01:22 | 10,720 | 3 781 | |
21:01:14 | 10,756 | 31 | |
20:57:02 | 10,740 | 721 | |
20:56:43 | 10,760 | 90 | |
20:56:43 | 10,720 | 350 | |
20:56:29 | 10,720 | 330 | |
20:56:13 | 10,745 | 165 | |
20:56:00 | 10,740 | 863 | |
20:55:32 | 10,742 | 37 | |
20:55:05 | 10,760 | 6 | |
20:55:01 | 10,740 | 863 | |
20:54:59 | 10,744 | 12 | |
20:53:32 | 10,736 | 222 | |
20:52:30 | 10,732 | 21 | |
20:52:19 | 10,735 | 63 | |
20:51:30 | 10,720 | 100 | |
20:51:20 | 10,735 | 121 | |
20:51:05 | 10,750 | 162 | |
20:50:22 | 10,735 | 116 | |
20:50:07 | 10,739 | 920 | |
20:49:07 | 10,740 | 43 | |
20:48:16 | 10,732 | 40 | |
20:47:30 | 10,734 | 1 144 | |
20:46:54 | 10,735 | 6 | |
20:46:37 | 10,744 | 25 | |
20:43:17 | 10,745 | 150 | |
20:42:02 | 10,718 | 3 | |
20:41:48 | 10,710 | 95 | |
20:41:06 | 10,780 | 4 766 | |
20:40:04 | 10,770 | 80 | |
20:39:24 | 10,740 | 108 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
21:13
|
|
|
21:07
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:47
|
|
|
20:47
|
|
|
20:28
|
|
|
20:15
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:52
|
|
|
19:51
|
|
|
19:49
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:40
|
|
|
19:40
|
|
|
19:40
|
|
|
19:40
|
|
|
19:39
|
|
|
19:36
|
|
|
19:35
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:25
|
|
|
19:24
|
|
|
19:24
|
|
|
19:19
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:08
|
|
|
19:07
|
|
|
19:04
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|