DAIKIN INDUSTRIES Aktie
10,58USD | 0,12USD | 1,11% |
WKN DE: A1W1Q6 / ISIN: US23381B1061
DAIKIN INDUSTRIES Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:13:04 | 10,520 | 1 | |
20:12:27 | 10,550 | 100 | |
20:12:25 | 10,531 | 138 | |
20:11:16 | 10,520 | 5 | |
20:09:35 | 10,535 | 18 | |
20:09:34 | 10,528 | 22 | |
20:09:28 | 10,520 | 1 | |
20:08:21 | 10,550 | 123 | |
20:08:01 | 10,520 | 104 | |
20:07:16 | 10,550 | 100 | |
20:07:14 | 10,538 | 523 | |
20:05:53 | 10,547 | 75 | |
20:05:53 | 10,520 | 1 | |
20:05:48 | 10,550 | 592 | |
20:05:29 | 10,520 | 176 | |
20:05:02 | 10,528 | 1 | |
20:03:50 | 10,520 | 5 | |
20:02:58 | 10,535 | 98 | |
20:02:17 | 10,520 | 1 | |
20:00:13 | 10,523 | 19 662 | |
19:58:42 | 10,520 | 1 | |
19:58:19 | 10,535 | 40 | |
19:58:12 | 10,532 | 16 | |
19:57:17 | 10,535 | 16 | |
19:57:09 | 10,531 | 982 | |
19:57:03 | 10,532 | 54 | |
19:56:40 | 10,535 | 274 | |
19:56:23 | 10,520 | 5 | |
19:56:12 | 10,535 | 52 | |
19:55:06 | 10,520 | 1 | |
19:54:16 | 10,538 | 65 | |
19:48:57 | 10,520 | 5 | |
19:48:02 | 10,550 | 131 | |
19:46:58 | 10,520 | 1 | |
19:45:27 | 10,535 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:56
|
|
|
14:54
|
|
|
14:53
|
|
|
14:53
|
|
|
14:49
|
|
|
14:45
|
|
|
14:45
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:22
|
|
|
14:20
|
|
|
14:18
|
|
|
14:17
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:12
|
|
|
14:10
|
|
|
14:04
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:51
|
|
|
13:50
|
|
|
13:43
|
|
|
13:39
|
|
|
13:35
|
|
|
13:33
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:26
|
|
|
13:25
|
|
|
13:20
|
|
|
13:16
|
|
|
13:15
|
|
|
13:13
|
|
|
13:13
|
|