DAIKIN INDUSTRIES Aktie
10,75USD | 0,29USD | 2,72% |
WKN DE: A1W1Q6 / ISIN: US23381B1061
DAIKIN INDUSTRIES Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:38:45 | 10,745 | 809 | |
18:37:59 | 10,760 | 56 | |
18:37:26 | 10,745 | 22 | |
18:36:28 | 10,760 | 1 | |
18:36:05 | 10,736 | 4 810 | |
18:36:00 | 10,739 | 1 330 | |
18:34:08 | 10,745 | 2 260 | |
18:33:45 | 10,730 | 46 | |
18:33:44 | 10,760 | 1 | |
18:33:16 | 10,745 | 39 | |
18:33:10 | 10,730 | 60 | |
18:32:38 | 10,760 | 230 | |
18:32:10 | 10,730 | 965 | |
18:32:01 | 10,750 | 200 | |
18:31:51 | 10,755 | 180 | |
18:31:51 | 10,756 | 140 | |
18:31:29 | 10,760 | 150 | |
18:30:50 | 10,755 | 40 | |
18:30:44 | 10,760 | 23 | |
18:29:58 | 10,754 | 157 | |
18:29:54 | 10,750 | 27 | |
18:29:42 | 10,760 | 1 | |
18:28:19 | 10,755 | 4 | |
18:28:06 | 10,750 | 47 | |
18:27:50 | 10,760 | 800 | |
18:27:31 | 10,758 | 4 | |
18:25:41 | 10,760 | 1 | |
18:25:02 | 10,755 | 46 | |
18:25:01 | 10,760 | 102 | |
18:22:13 | 10,755 | 147 | |
18:21:39 | 10,760 | 1 | |
18:18:02 | 10,757 | 257 | |
18:17:38 | 10,760 | 1 | |
18:16:44 | 10,755 | 9 | |
18:14:12 | 10,755 | 218 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
14:44
|
|
|
14:40
|
|
|
14:39
|
|
|
14:37
|
|
|
14:37
|
|
|
14:36
|
|
|
14:35
|
|
|
14:34
|
|
|
14:34
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:26
|
|
|
14:25
|
|
|
14:24
|
|
|
14:24
|
|
|
14:23
|
|
|
14:20
|
|
|
14:19
|
|
|
14:17
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:08
|
|
|
14:06
|
|
|
14:04
|
|
|
14:04
|
|
|
14:04
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:58
|
|
|
13:46
|
|
|
13:45
|
|
|
13:45
|
|
|
13:42
|
|
|
13:40
|
|
|
13:35
|
|