DAIKIN INDUSTRIES Aktie
10,75USD | 0,29USD | 2,73% |
WKN DE: A1W1Q6 / ISIN: US23381B1061
DAIKIN INDUSTRIES Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:09:54 | 10,738 | 75 | |
16:08:05 | 10,730 | 513 | |
16:08:00 | 10,740 | 166 | |
16:06:30 | 10,720 | 481 | |
16:06:23 | 10,720 | 117 | |
16:06:00 | 10,720 | 158 | |
16:05:55 | 10,738 | 15 | |
16:04:51 | 10,720 | 212 | |
16:02:21 | 10,740 | 70 | |
16:01:55 | 10,725 | 20 | |
16:01:30 | 10,712 | 2 | |
16:01:23 | 10,710 | 3 | |
16:00:28 | 10,725 | 128 | |
15:59:40 | 10,733 | 520 | |
15:58:06 | 10,725 | 22 | |
15:58:03 | 10,710 | 1 | |
15:55:13 | 10,725 | 64 | |
15:55:13 | 10,740 | 6 | |
15:53:00 | 10,710 | 19 | |
15:51:11 | 10,700 | 6 | |
15:51:11 | 10,720 | 23 | |
15:50:25 | 10,726 | 220 | |
15:43:50 | 10,740 | 10 | |
15:43:28 | 10,720 | 331 | |
15:42:22 | 10,700 | 3 731 | |
15:41:49 | 10,708 | 174 | |
15:41:34 | 10,730 | 1 | |
15:39:08 | 10,690 | 185 | |
15:36:42 | 10,750 | 71 | |
15:34:28 | 10,800 | 13 | |
15:34:04 | 10,824 | 100 | |
15:30:12 | 10,800 | 252 | |
15:30:12 | 10,670 | 138 | |
15:30:11 | 10,795 | 229 | |
15:30:10 | 10,865 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:58
|
|
|
13:46
|
|
|
13:45
|
|
|
13:45
|
|
|
13:42
|
|
|
13:40
|
|
|
13:35
|
|
|
13:35
|
|
|
13:28
|
|
|
13:03
|
|
|
13:03
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|
|
12:52
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:44
|
|
|
12:42
|
|
|
12:41
|
|
|
12:36
|
|
|
12:35
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:25
|
|
|
12:18
|
|
|
12:12
|
|
|
12:12
|
|
|
12:07
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|