DAIKIN INDUSTRIES Aktie
10,74USD | 0,28USD | 2,68% |
WKN DE: A1W1Q6 / ISIN: US23381B1061
DAIKIN INDUSTRIES Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:57:26 | 10,746 | 135 | |
17:57:26 | 10,734 | 130 | |
17:52:40 | 10,760 | 1 | |
17:51:53 | 10,730 | 10 | |
17:51:10 | 10,766 | 91 | |
17:50:19 | 10,770 | 300 | |
17:48:58 | 10,745 | 2 935 | |
17:48:39 | 10,770 | 1 | |
17:46:30 | 10,768 | 1 | |
17:44:08 | 10,770 | 1 | |
17:42:57 | 10,755 | 10 | |
17:42:35 | 10,750 | 36 | |
17:42:10 | 10,730 | 1 | |
17:41:39 | 10,755 | 22 | |
17:40:07 | 10,780 | 1 | |
17:39:59 | 10,755 | 863 | |
17:38:39 | 10,750 | 2 | |
17:37:40 | 10,730 | 74 | |
17:37:27 | 10,755 | 13 | |
17:36:06 | 10,780 | 1 | |
17:35:49 | 10,762 | 23 | |
17:34:48 | 10,764 | 7 | |
17:32:04 | 10,755 | 15 | |
17:32:04 | 10,780 | 1 | |
17:29:04 | 10,762 | 445 | |
17:28:21 | 10,760 | 377 | |
17:28:02 | 10,780 | 1 | |
17:24:25 | 10,760 | 163 | |
17:24:24 | 10,758 | 102 | |
17:24:21 | 10,760 | 118 | |
17:23:56 | 10,780 | 25 | |
17:17:32 | 10,766 | 262 | |
17:16:11 | 10,780 | 683 | |
17:15:52 | 10,780 | 225 | |
17:15:44 | 10,740 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
18:06
|
|
|
18:05
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:51
|
|
|
17:46
|
|
|
17:45
|
|
|
17:38
|
|
|
17:30
|
|
|
17:25
|
|
|
17:16
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:54
|
|
|
16:54
|
|
|
16:50
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:44
|
|
|
16:37
|
|
|
16:31
|
|
|
16:29
|
|
|
16:27
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:20
|
|
|
16:20
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:12
|
|
|
16:12
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:07
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|