Cyclo Therapeutics Aktie
| 0,82USD | 0,06USD | 7,56% |
WKN DE: A2QJRY / ISIN: US23254X2018
Cyclo Therapeutics Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:04:59 | 0,837 | 1 | |
| 19:30:36 | 0,837 | 8 | |
| 19:26:41 | 0,837 | 100 | |
| 19:20:15 | 0,837 | 1 | |
| 19:13:58 | 0,837 | 1 | |
| 19:07:37 | 0,840 | 1 | |
| 19:01:07 | 0,830 | 1 | |
| 18:56:39 | 0,840 | 15 | |
| 18:48:28 | 0,830 | 1 | |
| 18:41:58 | 0,830 | 1 | |
| 18:40:33 | 0,837 | 1 | |
| 18:35:33 | 0,830 | 1 | |
| 18:29:15 | 0,831 | 1 | |
| 18:27:22 | 0,833 | 5 | |
| 18:16:31 | 0,830 | 1 | |
| 18:15:17 | 0,820 | 1 | |
| 18:08:39 | 0,829 | 1 | |
| 18:03:39 | 0,820 | 1 | |
| 17:58:10 | 0,820 | 1 | |
| 17:57:05 | 0,829 | 4 | |
| 17:56:21 | 0,819 | 100 | |
| 17:51:37 | 0,815 | 1 | |
| 17:06:19 | 0,790 | 1 | |
| 16:49:59 | 0,790 | 21 | |
| 16:49:58 | 0,790 | 1 | |
| 16:49:38 | 0,790 | 1 | |
| 16:45:03 | 0,790 | 1 | |
| 16:41:51 | 0,790 | 80 | |
| 16:41:17 | 0,790 | 10 | |
| 16:31:04 | 0,790 | 10 | |
| 15:40:40 | 0,781 | 100 | |
| 15:40:40 | 0,782 | 300 | |
| 15:40:40 | 0,800 | 80 | |
| 15:35:36 | 0,810 | 110 | |
| 15:35:25 | 0,815 | 110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cyclo Therapeutics Inc Registered Shs
Weitere Meldungen
|
20:43
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.