CTO Realty Growt a Aktie
| 21,30USD | 0,02USD | 0,09% |
WKN DE: A3DREZ / ISIN: US22948Q2003
CTO Realty Growt a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:34:02 | 21,550 | 300 | |
| 17:32:46 | 21,550 | 100 | |
| 17:32:38 | 21,550 | 100 | |
| 17:32:37 | 21,550 | 200 | |
| 17:32:37 | 21,500 | 100 | |
| 16:20:57 | 21,500 | 4 | |
| 15:51:32 | 21,310 | 3 | |
| 15:51:18 | 21,520 | 31 | |
| 15:51:18 | 21,520 | 300 | |
| 15:50:57 | 21,560 | 4 | |
| 15:50:27 | 21,590 | 3 | |
| 15:50:20 | 21,590 | 4 | |
| 15:50:20 | 21,540 | 96 | |
| 15:50:13 | 21,590 | 4 | |
| 15:50:06 | 21,520 | 17 | |
| 15:49:48 | 21,520 | 3 | |
| 15:49:48 | 21,520 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CTO Realty Growth Inc 6.375 % Cum Conv Red Perp Pfd Registered Shs (A)
Weitere Meldungen
|
17:29
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
15:45
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.