CT Real Estate Investment Trust Trust Units Aktie
14,60CAD | -0,23CAD | -1,55% |
WKN DE: A1XBLD / ISIN: CA1264621006
CT Real Estate Investment Trust Trust Units Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:51:28 | 14,650 | 2 000 | |
18:50:21 | 14,665 | 100 | |
18:48:02 | 14,670 | 100 | |
18:45:23 | 14,690 | 100 | |
18:45:23 | 14,675 | 100 | |
18:40:23 | 14,680 | 100 | |
18:35:39 | 14,685 | 100 | |
18:34:16 | 14,680 | 100 | |
18:30:42 | 14,690 | 200 | |
18:30:42 | 14,690 | 100 | |
18:30:42 | 14,690 | 100 | |
18:30:42 | 14,690 | 300 | |
18:30:24 | 14,685 | 100 | |
18:28:42 | 14,690 | 100 | |
18:27:51 | 14,700 | 100 | |
18:27:05 | 14,700 | 100 | |
18:26:42 | 14,710 | 100 | |
18:26:41 | 14,710 | 100 | |
18:26:40 | 14,710 | 100 | |
18:26:39 | 14,710 | 100 | |
18:26:38 | 14,710 | 100 | |
18:26:36 | 14,710 | 100 | |
18:26:35 | 14,710 | 100 | |
18:26:20 | 14,710 | 100 | |
18:26:20 | 14,710 | 300 | |
18:24:50 | 14,710 | 100 | |
18:20:07 | 14,710 | 100 | |
18:18:11 | 14,720 | 100 | |
18:11:45 | 14,720 | 100 | |
18:11:45 | 14,720 | 100 | |
18:11:45 | 14,720 | 400 | |
18:10:03 | 14,700 | 100 | |
18:08:43 | 14,705 | 100 | |
18:08:00 | 14,700 | 100 | |
18:06:44 | 14,690 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu CT Real Estate Investment Trust Trust Units
Weitere Meldungen
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:50
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|