Core & Mai a Aktie
59,23USD | -0,18USD | -0,30% |
WKN DE: A3CVT4 / ISIN: US21874C1027
Core & Mai a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:09:35 | 59,250 | 202 | |
20:09:35 | 59,240 | 33 | |
20:09:35 | 59,240 | 25 | |
20:09:35 | 59,240 | 10 | |
20:09:35 | 59,240 | 100 | |
20:06:49 | 59,220 | 237 | |
20:06:49 | 59,220 | 63 | |
20:06:49 | 59,220 | 100 | |
20:06:38 | 59,230 | 100 | |
20:05:09 | 59,270 | 6 | |
20:05:09 | 59,270 | 100 | |
20:03:03 | 59,260 | 100 | |
20:02:48 | 59,240 | 25 | |
20:02:10 | 59,260 | 12 | |
20:02:10 | 59,250 | 9 | |
20:02:10 | 59,250 | 91 | |
20:02:10 | 59,240 | 9 | |
20:02:10 | 59,240 | 63 | |
20:01:30 | 59,220 | 10 | |
20:01:12 | 59,210 | 201 | |
20:01:12 | 59,200 | 50 | |
20:01:12 | 59,200 | 25 | |
20:01:11 | 59,190 | 100 | |
19:58:40 | 59,180 | 310 | |
19:57:17 | 59,150 | 137 | |
19:57:17 | 59,150 | 67 | |
19:57:15 | 59,160 | 100 | |
19:55:19 | 59,180 | 1 | |
19:53:19 | 59,190 | 100 | |
19:52:50 | 59,170 | 4 | |
19:52:01 | 59,180 | 100 | |
19:51:55 | 59,190 | 100 | |
19:51:51 | 59,200 | 1 | |
19:51:50 | 59,210 | 251 | |
19:51:50 | 59,230 | 153 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Core & Main Inc Registered Shs -A-
Analysen zu Core & Main Inc Registered Shs -A-
Weitere Meldungen
20:17
|
|
|
20:00
|
|
|
19:47
|
|
|
19:46
|
|
|
19:34
|
|
|
19:29
|
|
|
19:26
|
|
|
19:26
|
|
|
19:20
|
|
|
19:18
|
|
|
19:15
|
|
|
19:09
|
|
|
19:05
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
18:51
|
|
|
18:50
|
|
|
18:47
|
|
|
18:44
|
|
|
18:41
|
|
|
18:41
|
|
|
18:33
|
|
|
18:33
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:27
|
|
|
18:23
|
|
|
18:15
|
|
|
18:14
|
|
|
18:14
|
|
|
18:10
|
|
|
18:08
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:53
|
|
|
17:53
|
|
|
17:49
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|