Core & Mai a Aktie
| 48,89USD | -1,70USD | -3,35% |
WKN DE: A3CVT4 / ISIN: US21874C1027
Core & Mai a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:37:10 | 48,920 | 1 | |
| 16:36:32 | 48,980 | 40 | |
| 16:36:32 | 48,980 | 60 | |
| 16:36:29 | 48,980 | 100 | |
| 16:36:29 | 48,970 | 100 | |
| 16:36:28 | 48,960 | 100 | |
| 16:36:28 | 48,950 | 1 | |
| 16:36:19 | 49,000 | 100 | |
| 16:36:02 | 49,050 | 5 | |
| 16:35:56 | 49,060 | 2 | |
| 16:35:56 | 49,070 | 100 | |
| 16:35:56 | 49,090 | 100 | |
| 16:35:56 | 49,100 | 1 | |
| 16:35:56 | 49,100 | 95 | |
| 16:35:56 | 49,100 | 1 | |
| 16:35:56 | 49,100 | 100 | |
| 16:35:56 | 49,110 | 167 | |
| 16:34:30 | 49,120 | 2 | |
| 16:34:06 | 49,120 | 70 | |
| 16:34:06 | 49,120 | 90 | |
| 16:34:06 | 49,120 | 60 | |
| 16:34:06 | 49,120 | 94 | |
| 16:34:06 | 49,120 | 6 | |
| 16:34:05 | 49,140 | 8 | |
| 16:33:40 | 49,170 | 100 | |
| 16:33:34 | 49,210 | 15 | |
| 16:33:34 | 49,210 | 51 | |
| 16:33:12 | 49,230 | 100 | |
| 16:33:12 | 49,230 | 100 | |
| 16:33:08 | 49,250 | 100 | |
| 16:33:08 | 49,250 | 3 | |
| 16:33:08 | 49,250 | 95 | |
| 16:33:08 | 49,250 | 5 | |
| 16:32:37 | 49,260 | 25 | |
| 16:32:37 | 49,260 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Core & Main Inc Registered Shs -A-
Analysen zu Core & Main Inc Registered Shs -A-
Weitere Meldungen
|
09:06
|
|
|
|
09:02
|
|
|
|
08:48
|
|
|
|
08:38
|
|
|
|
08:38
|
|
|
|
08:27
|
|
|
|
08:26
|
|
|
|
08:14
|
|
|
|
08:13
|
|
|
|
08:10
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:56
|
|
|
|
07:51
|
|
|
|
07:51
|
|
|
|
07:49
|
|
|
|
07:47
|
|
|
|
07:37
|
|
|
|
07:35
|
|
|
|
07:35
|
|
|
|
07:32
|
|
|
|
07:30
|
|
|
|
07:26
|
|
|
|
07:15
|
|
|
|
07:06
|
|
|
|
07:02
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:59
|
|
|
|
06:52
|
|
|
|
06:48
|
|
|
|
06:32
|
|
|
|
06:30
|
|
|
|
06:30
|
|
|
|
06:15
|
|
|
|
06:13
|
|
|
|
06:13
|
|
|
|
06:13
|
|
|
|
05:48
|
|
|
|
05:30
|
|
|
|
05:28
|
|
|
|
05:23
|
|
|
|
05:23
|
|
|
|
05:06
|
|
|
|
05:04
|
|
|
|
04:43
|
|
|
|
04:30
|
|
|
|
04:29
|
|