Coppernico Metals Aktie
| 0,27CAD | -0,01CAD | -1,82% |
WKN DE: A3DBBF / ISIN: CA2176611077
Coppernico Metals Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:43 | 0,270 | 8 000 | |
| 19:08:19 | 0,270 | 10 000 | |
| 18:56:52 | 0,270 | 5 000 | |
| 18:53:36 | 0,270 | 10 500 | |
| 18:53:36 | 0,270 | 14 500 | |
| 18:32:01 | 0,270 | 9 500 | |
| 18:32:01 | 0,270 | 40 000 | |
| 18:25:46 | 0,270 | 20 000 | |
| 18:07:19 | 0,270 | 100 | |
| 17:37:43 | 0,270 | 3 500 | |
| 17:35:43 | 0,270 | 2 000 | |
| 17:35:43 | 0,270 | 3 500 | |
| 17:25:06 | 0,270 | 2 500 | |
| 17:09:36 | 0,270 | 500 | |
| 17:09:36 | 0,270 | 1 000 | |
| 16:37:19 | 0,270 | 3 500 | |
| 16:36:06 | 0,270 | 2 000 | |
| 16:18:04 | 0,270 | 1 000 | |
| 16:16:45 | 0,270 | 11 500 | |
| 16:16:45 | 0,270 | 500 | |
| 16:16:45 | 0,270 | 3 000 | |
| 16:15:12 | 0,270 | 5 000 | |
| 16:15:02 | 0,270 | 3 000 | |
| 16:14:49 | 0,270 | 5 000 | |
| 16:10:49 | 0,270 | 3 000 | |
| 16:08:52 | 0,270 | 4 000 | |
| 16:08:52 | 0,270 | 2 000 | |
| 15:42:14 | 0,270 | 400 | |
| 15:42:14 | 0,270 | 300 | |
| 15:42:14 | 0,270 | 5 000 | |
| 15:40:02 | 0,270 | 200 | |
| 15:33:08 | 0,275 | 1 500 | |
| 15:33:08 | 0,275 | 5 000 | |
| 15:30:00 | 0,275 | 8 | |
| 15:30:00 | 0,295 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Coppernico Metals Inc Registered Shs
Weitere Meldungen
|
19:43
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
