Coppernico Metals Aktie
| 0,28CAD | -0,01CAD | -1,79% |
WKN DE: A3DBBF / ISIN: CA2176611077
Coppernico Metals Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:47:34 | 0,275 | 1 000 | |
| 21:22:21 | 0,280 | 500 | |
| 20:54:10 | 0,280 | 10 000 | |
| 18:45:57 | 0,290 | 5 000 | |
| 18:45:56 | 0,290 | 500 | |
| 17:58:49 | 0,295 | 3 000 | |
| 17:15:30 | 0,295 | 500 | |
| 17:15:30 | 0,295 | 1 500 | |
| 16:48:59 | 0,295 | 3 000 | |
| 16:48:41 | 0,295 | 3 000 | |
| 16:48:19 | 0,295 | 3 500 | |
| 16:47:58 | 0,295 | 3 500 | |
| 16:47:34 | 0,295 | 3 500 | |
| 16:09:41 | 0,280 | 10 000 | |
| 16:09:36 | 0,280 | 50 | |
| 15:57:40 | 0,275 | 1 500 | |
| 15:57:40 | 0,280 | 500 | |
| 15:32:03 | 0,280 | 500 | |
| 15:32:03 | 0,280 | 5 500 | |
| 15:30:00 | 0,275 | 50 | |
| 15:30:00 | 0,300 | 67 | |
| 15:30:00 | 0,280 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Coppernico Metals Inc Registered Shs
Weitere Meldungen
|
23:20
|
|
|
|
23:06
|
|
|
|
23:04
|
|
|
|
22:59
|
|
|
|
22:45
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:39
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:17
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
