Compx Internationa a Aktie
23,56USD | -0,43USD | -1,79% |
WKN: 912729 / ISIN: US20563P1012
Compx Internationa a Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:54:06 | 23,400 | 1 | |
20:40:41 | 23,400 | 2 | |
17:05:28 | 23,910 | 2 | |
17:05:09 | 23,920 | 50 | |
16:57:03 | 24,890 | 1 | |
16:38:18 | 23,100 | 2 | |
16:38:18 | 23,100 | 2 | |
16:38:13 | 23,050 | 2 | |
16:37:48 | 22,620 | 2 | |
16:37:47 | 22,630 | 2 | |
16:37:44 | 22,630 | 2 | |
16:22:00 | 23,030 | 2 | |
16:15:14 | 23,090 | 1 | |
15:56:27 | 22,830 | 2 | |
15:54:51 | 22,820 | 68 | |
15:54:51 | 22,950 | 30 | |
15:54:51 | 23,550 | 2 | |
15:54:51 | 23,560 | 100 | |
15:32:02 | 23,600 | 2 | |
15:30:00 | 24,020 | 113 | |
15:30:00 | 24,020 | 113 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Compx International Inc. (A)
Weitere Meldungen
20:50
|
|
|
20:32
|
|
|
20:17
|
|
|
20:14
|
|
|
20:11
|
|
|
20:05
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:54
|
|
|
19:51
|
|
|
19:48
|
|
|
19:41
|
|
|
19:38
|
|
|
19:35
|
|
|
19:19
|
|
|
19:19
|
|
|
19:06
|
|
|
19:04
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:51
|
|
|
18:49
|
|
|
18:47
|
|
|
18:45
|
|
|
18:42
|
|
|
18:40
|
|
|
18:31
|
|
|
18:31
|
|
|
18:26
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:21
|
|
|
18:20
|
|
|
18:20
|
|