Citizen a Aktie
4,20USD | -0,09USD | -2,10% |
WKN: 694147 / ISIN: US1747401008
Citizen a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:05:50 | 4,190 | 85 | |
19:05:50 | 4,190 | 76 | |
19:03:22 | 4,190 | 36 | |
19:03:22 | 4,190 | 100 | |
19:03:22 | 4,190 | 243 | |
19:03:22 | 4,190 | 164 | |
19:01:39 | 4,190 | 90 | |
19:01:39 | 4,210 | 100 | |
18:34:48 | 4,220 | 100 | |
18:34:48 | 4,230 | 600 | |
18:19:43 | 4,240 | 400 | |
18:19:43 | 4,250 | 348 | |
18:19:43 | 4,260 | 126 | |
18:18:43 | 4,260 | 200 | |
18:17:59 | 4,260 | 219 | |
18:17:58 | 4,250 | 100 | |
18:17:57 | 4,250 | 148 | |
18:14:01 | 4,240 | 114 | |
18:14:01 | 4,245 | 100 | |
18:09:32 | 4,255 | 100 | |
18:09:32 | 4,260 | 83 | |
18:09:31 | 4,250 | 119 | |
18:09:31 | 4,260 | 37 | |
18:09:31 | 4,260 | 63 | |
17:59:39 | 4,240 | 1 | |
17:59:38 | 4,240 | 3 | |
17:59:38 | 4,240 | 6 | |
17:59:02 | 4,230 | 53 | |
17:31:20 | 4,200 | 100 | |
17:28:12 | 4,190 | 25 | |
17:28:03 | 4,190 | 25 | |
17:26:40 | 4,180 | 15 | |
17:26:22 | 4,200 | 5 | |
17:10:55 | 4,180 | 102 | |
17:10:55 | 4,170 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Citizens IncShs -A-
Weitere Meldungen
17:52
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:39
|
|
|
17:38
|
|
|
17:37
|
|
|
17:35
|
|
|
17:34
|
|
|
17:33
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:22
|
|
|
17:21
|
|
|
17:20
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:10
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|
|
16:52
|
|
|
16:50
|
|
|
16:50
|
|
|
16:41
|
|
|
16:41
|
|
|
16:36
|
|
|
16:36
|
|