Citizen a Aktie
4,35USD | -0,11USD | -2,47% |
WKN: 694147 / ISIN: US1747401008
Citizen a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:34:38 | 4,350 | 35 | |
19:34:38 | 4,350 | 505 | |
19:34:38 | 4,360 | 9 | |
19:27:27 | 4,360 | 27 | |
19:05:53 | 4,385 | 1 | |
18:58:23 | 4,390 | 10 | |
18:58:23 | 4,380 | 97 | |
18:39:19 | 4,360 | 89 | |
18:39:19 | 4,360 | 94 | |
18:25:42 | 4,370 | 71 | |
18:25:20 | 4,380 | 43 | |
18:02:04 | 4,375 | 43 | |
17:51:34 | 4,370 | 43 | |
17:47:56 | 4,370 | 43 | |
17:45:42 | 4,370 | 25 | |
17:45:42 | 4,370 | 25 | |
17:45:42 | 4,370 | 25 | |
17:45:36 | 4,350 | 263 | |
17:14:57 | 4,400 | 100 | |
17:09:38 | 4,365 | 25 | |
17:09:38 | 4,365 | 25 | |
17:09:38 | 4,365 | 25 | |
16:55:18 | 4,340 | 138 | |
16:55:18 | 4,340 | 400 | |
16:55:18 | 4,360 | 122 | |
16:55:18 | 4,370 | 51 | |
16:47:59 | 4,405 | 6 | |
16:39:40 | 4,430 | 91 | |
16:37:04 | 4,400 | 23 | |
16:37:04 | 4,400 | 25 | |
16:37:04 | 4,400 | 25 | |
16:37:04 | 4,400 | 25 | |
16:37:04 | 4,400 | 25 | |
16:37:04 | 4,400 | 25 | |
16:37:04 | 4,400 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Citizens IncShs -A-
Weitere Meldungen
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:49
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:44
|
|
|
17:41
|
|
|
17:36
|
|
|
17:35
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:05
|
|
|
17:04
|
|
|
17:04
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:52
|
|
|
16:50
|
|
|
16:46
|
|
|
16:46
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:39
|
|
|
16:37
|
|