Citizen a Aktie
4,20USD | -0,09USD | -2,10% |
WKN: 694147 / ISIN: US1747401008
Citizen a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:40:37 | 4,210 | 25 | |
20:40:37 | 4,210 | 25 | |
20:40:37 | 4,210 | 72 | |
20:40:11 | 4,210 | 2 | |
20:37:37 | 4,210 | 2 | |
20:18:13 | 4,210 | 80 | |
20:18:13 | 4,215 | 100 | |
20:18:11 | 4,200 | 97 | |
19:58:53 | 4,200 | 100 | |
19:58:53 | 4,190 | 100 | |
19:50:40 | 4,190 | 1 100 | |
19:50:36 | 4,180 | 16 | |
19:50:36 | 4,180 | 25 | |
19:50:36 | 4,180 | 27 | |
19:50:36 | 4,180 | 100 | |
19:50:36 | 4,180 | 144 | |
19:50:36 | 4,180 | 50 | |
19:50:36 | 4,180 | 238 | |
19:50:36 | 4,180 | 238 | |
19:50:36 | 4,180 | 362 | |
19:50:36 | 4,180 | 100 | |
19:47:12 | 4,185 | 2 | |
19:27:14 | 4,200 | 100 | |
19:27:10 | 4,200 | 951 | |
19:27:10 | 4,210 | 157 | |
19:17:45 | 4,200 | 100 | |
19:17:17 | 4,220 | 500 | |
19:09:05 | 4,240 | 2 | |
19:08:57 | 4,220 | 1 | |
19:08:56 | 4,210 | 348 | |
19:08:56 | 4,200 | 271 | |
19:08:56 | 4,190 | 50 | |
19:05:50 | 4,190 | 94 | |
19:05:50 | 4,190 | 85 | |
19:05:50 | 4,190 | 76 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Citizens IncShs -A-
Weitere Meldungen
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:54
|
|
|
17:52
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:39
|
|
|
17:38
|
|
|
17:37
|
|
|
17:35
|
|
|
17:34
|
|
|
17:33
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:22
|
|
|
17:21
|
|
|
17:20
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:10
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|