Citizen a Aktie
4,15USD | -0,14USD | -3,26% |
WKN: 694147 / ISIN: US1747401008
Citizen a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:10:22 | 4,240 | 102 | |
16:10:20 | 4,240 | 25 | |
16:09:50 | 4,240 | 2 | |
16:09:50 | 4,240 | 25 | |
16:09:50 | 4,240 | 25 | |
16:09:50 | 4,240 | 25 | |
16:09:50 | 4,240 | 46 | |
16:06:42 | 4,245 | 25 | |
16:05:42 | 4,245 | 25 | |
16:05:42 | 4,245 | 25 | |
16:05:42 | 4,245 | 25 | |
16:05:42 | 4,245 | 25 | |
16:05:42 | 4,245 | 25 | |
16:05:42 | 4,245 | 25 | |
16:05:42 | 4,245 | 25 | |
16:05:42 | 4,245 | 25 | |
16:05:42 | 4,245 | 25 | |
16:00:44 | 4,260 | 50 | |
16:00:44 | 4,260 | 50 | |
16:00:22 | 4,260 | 25 | |
16:00:10 | 4,260 | 25 | |
15:57:52 | 4,280 | 96 | |
15:57:52 | 4,280 | 4 | |
15:57:52 | 4,270 | 17 | |
15:42:35 | 4,210 | 451 | |
15:42:35 | 4,220 | 100 | |
15:42:35 | 4,230 | 100 | |
15:42:35 | 4,250 | 200 | |
15:42:35 | 4,290 | 125 | |
15:42:35 | 4,290 | 25 | |
15:42:35 | 4,290 | 25 | |
15:42:35 | 4,290 | 25 | |
15:30:13 | 4,300 | 34 | |
15:30:01 | 4,300 | 1 775 | |
15:30:01 | 4,300 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Citizens IncShs -A-
Weitere Meldungen
17:16
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:10
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|
|
16:52
|
|
|
16:50
|
|
|
16:50
|
|
|
16:41
|
|
|
16:41
|
|
|
16:36
|
|
|
16:36
|
|
|
16:34
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:25
|
|
|
16:23
|
|
|
16:22
|
|
|
16:22
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:14
|
|
|
16:12
|
|
|
16:11
|
|
|
16:06
|
|
|
16:05
|
|
|
16:05
|
|