Cibu a Aktie
| 2,03USD | 0,14USD | 7,25% |
WKN DE: A3EHBS / ISIN: US17166A1016
Cibu a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 2,020 | ||
| 22:00:00 | 2,020 | ||
| 22:00:00 | 2,020 | 1 033 | |
| 21:59:58 | 2,030 | 3 | |
| 21:59:51 | 2,025 | 25 | |
| 21:59:40 | 2,020 | 16 | |
| 21:59:40 | 2,020 | 300 | |
| 21:59:40 | 2,030 | 590 | |
| 21:57:22 | 2,040 | 52 | |
| 21:57:22 | 2,040 | 26 | |
| 21:57:22 | 2,040 | 9 | |
| 21:57:22 | 2,030 | 48 | |
| 21:57:22 | 2,040 | 17 | |
| 21:57:22 | 2,040 | 26 | |
| 21:57:22 | 2,040 | 100 | |
| 21:57:22 | 2,040 | 41 | |
| 21:57:22 | 2,040 | 26 | |
| 21:57:22 | 2,040 | 300 | |
| 21:57:22 | 2,040 | 100 | |
| 21:57:22 | 2,040 | 30 | |
| 21:57:22 | 2,030 | 100 | |
| 21:56:41 | 2,020 | 400 | |
| 21:51:20 | 2,020 | 49 | |
| 21:29:26 | 2,020 | 100 | |
| 21:29:26 | 2,020 | 20 | |
| 21:29:18 | 2,040 | 30 | |
| 21:29:18 | 2,030 | 100 | |
| 21:29:18 | 2,010 | 30 | |
| 21:29:18 | 2,010 | 100 | |
| 21:28:49 | 2,000 | 100 | |
| 21:27:52 | 2,000 | 44 | |
| 21:27:52 | 2,000 | 26 | |
| 21:27:52 | 2,000 | 30 | |
| 21:26:01 | 1,990 | 60 | |
| 21:26:01 | 1,990 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cibus Inc Registered Shs -A-
Analysen zu Cibus Inc Registered Shs -A-
Weitere Meldungen
|
23:05
|
|
|
|
23:05
|
|
|
|
22:54
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:33
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:46
|
|
|
|
20:35
|
|
|
|
20:32
|
|