Chocoladefabriken Lindt & Spruengli Aktie
| 9 915,00CHF | -30,00CHF | -0,30% |
WKN DE: A3DR7P / ISIN: CH1192548407
Chocoladefabriken Lindt & Spruengli Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:55:47 | 9915,000 | 1 | |
| 16:55:47 | 9915,000 | 7 | |
| 16:54:21 | 9905,000 | 6 | |
| 16:53:33 | 9900,000 | 2 | |
| 16:53:29 | 9900,000 | 4 | |
| 16:38:27 | 9890,000 | 1 | |
| 16:38:27 | 9890,000 | 8 | |
| 16:38:26 | 9890,000 | 8 | |
| 16:38:26 | 9890,000 | 1 | |
| 16:38:26 | 9890,000 | 2 | |
| 16:38:26 | 9890,000 | 1 | |
| 16:31:03 | 9890,000 | 8 | |
| 16:31:03 | 9890,000 | 1 | |
| 15:56:28 | 9910,000 | 10 | |
| 15:56:20 | 9910,000 | 1 | |
| 15:55:55 | 9910,000 | 8 | |
| 15:55:55 | 9910,000 | 1 | |
| 15:47:02 | 9915,000 | 4 | |
| 15:47:02 | 9915,000 | 8 | |
| 15:47:02 | 9915,000 | 8 | |
| 15:42:26 | 9925,000 | 5 | |
| 15:42:26 | 9925,000 | 1 | |
| 15:42:26 | 9925,000 | 2 | |
| 15:42:26 | 9925,000 | 2 | |
| 15:42:26 | 9925,000 | 1 | |
| 15:36:05 | 9925,000 | 1 | |
| 15:35:29 | 9925,000 | 7 | |
| 15:35:29 | 9925,000 | 1 | |
| 15:28:54 | 9925,000 | 1 | |
| 15:28:53 | 9925,000 | 1 | |
| 15:28:53 | 9925,000 | 1 | |
| 15:26:54 | 9925,000 | 1 | |
| 15:26:53 | 9925,000 | 8 | |
| 15:26:53 | 9925,000 | 2 | |
| 15:26:53 | 9925,000 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Chocoladefabriken Lindt & Spruengli AG Inhaber-Partizipationsschein 2 Line August 2022
Weitere Meldungen
|
17:41
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:11
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
