Chocoladefabriken Lindt & Spruengli Aktie
| 9 920,00CHF | 5,00CHF | 0,05% |
WKN DE: A3DR7P / ISIN: CH1192548407
Chocoladefabriken Lindt & Spruengli Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:52:47 | 9910,000 | 1 | |
| 14:52:46 | 9910,000 | 1 | |
| 14:52:46 | 9910,000 | 1 | |
| 14:52:46 | 9910,000 | 6 | |
| 14:52:46 | 9910,000 | 1 | |
| 13:41:27 | 9940,000 | 11 | |
| 13:41:13 | 9940,000 | 1 | |
| 13:41:13 | 9940,000 | 3 | |
| 13:41:13 | 9940,000 | 1 | |
| 13:39:21 | 9940,000 | 3 | |
| 13:39:21 | 9940,000 | 1 | |
| 13:32:32 | 9945,000 | 16 | |
| 13:27:11 | 9945,000 | 3 | |
| 13:27:11 | 9945,000 | 1 | |
| 13:16:18 | 9955,000 | 1 | |
| 13:16:18 | 9955,000 | 1 | |
| 13:16:18 | 9955,000 | 1 | |
| 13:15:11 | 9955,000 | 1 | |
| 13:15:10 | 9955,000 | 4 | |
| 13:15:10 | 9955,000 | 1 | |
| 13:15:10 | 9955,000 | 1 | |
| 13:13:20 | 9955,000 | 1 | |
| 13:13:20 | 9955,000 | 1 | |
| 13:13:20 | 9955,000 | 1 | |
| 13:13:14 | 9955,000 | 4 | |
| 13:13:14 | 9955,000 | 1 | |
| 13:06:18 | 9945,000 | 1 | |
| 13:06:18 | 9945,000 | 1 | |
| 13:01:08 | 9945,000 | 3 | |
| 13:01:08 | 9945,000 | 1 | |
| 12:57:48 | 9950,000 | 7 | |
| 12:57:27 | 9950,000 | 1 | |
| 12:57:27 | 9950,000 | 1 | |
| 12:41:40 | 9950,000 | 1 | |
| 12:41:40 | 9950,000 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Chocoladefabriken Lindt & Spruengli AG Inhaber-Partizipationsschein 2 Line August 2022
Weitere Meldungen
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:32
|
|
|
|
14:29
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:15
|
|
|
|
13:09
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
