Chocoladefabriken Lindt & Spruengli Aktie
| 9 855,00CHF | -90,00CHF | -0,90% |
WKN DE: A3DR7P / ISIN: CH1192548407
Chocoladefabriken Lindt & Spruengli Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:05:11 | 9855,000 | 1 | |
| 12:05:07 | 9855,000 | 1 | |
| 12:05:07 | 9855,000 | 1 | |
| 11:53:24 | 9855,000 | 1 | |
| 11:53:24 | 9855,000 | 6 | |
| 11:53:24 | 9855,000 | 1 | |
| 11:52:27 | 9855,000 | 1 | |
| 10:52:02 | 9900,000 | 4 | |
| 10:47:48 | 9910,000 | 1 | |
| 10:47:48 | 9910,000 | 8 | |
| 10:47:48 | 9910,000 | 1 | |
| 10:46:24 | 9900,000 | 10 | |
| 10:46:09 | 9900,000 | 1 | |
| 10:46:09 | 9900,000 | 1 | |
| 10:46:08 | 9900,000 | 3 | |
| 10:46:08 | 9900,000 | 1 | |
| 10:38:52 | 9905,000 | 4 | |
| 10:38:33 | 9905,000 | 1 | |
| 10:38:33 | 9905,000 | 1 | |
| 10:38:26 | 9905,000 | 1 | |
| 10:38:26 | 9905,000 | 1 | |
| 10:30:14 | 9905,000 | 1 | |
| 10:30:14 | 9905,000 | 1 | |
| 10:25:24 | 9905,000 | 10 | |
| 10:07:18 | 9950,000 | 1 | |
| 10:07:18 | 9950,000 | 8 | |
| 10:05:31 | 9950,000 | 5 | |
| 10:05:24 | 9950,000 | 1 | |
| 10:05:24 | 9950,000 | 1 | |
| 10:02:11 | 9950,000 | 1 | |
| 10:02:11 | 9950,000 | 1 | |
| 10:02:04 | 9950,000 | 1 | |
| 10:02:04 | 9950,000 | 1 | |
| 09:37:03 | 9945,000 | 10 | |
| 09:36:51 | 9945,000 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Chocoladefabriken Lindt & Spruengli AG Inhaber-Partizipationsschein 2 Line August 2022
Weitere Meldungen
|
12:04
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:53
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:09
|
|
|
|
11:08
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:53
|
|
|
|
10:46
|
|
|
|
10:45
|
|
|
|
10:35
|
|
|
|
10:34
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:27
|
|
|
|
10:26
|
|
|
|
10:25
|
|
|
|
10:23
|
|
|
|
10:21
|
|
|
|
10:20
|
|
|
|
10:17
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:12
|
|
|
|
10:10
|
|
|
|
10:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
