Chocoladefabriken Lindt & Spruengli Aktie
| 9 915,00CHF | -30,00CHF | -0,30% |
WKN DE: A3DR7P / ISIN: CH1192548407
Chocoladefabriken Lindt & Spruengli Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:55:47 | 9915,000 | 1 | |
| 16:55:47 | 9915,000 | 7 | |
| 16:54:21 | 9905,000 | 6 | |
| 16:53:33 | 9900,000 | 2 | |
| 16:53:29 | 9900,000 | 4 | |
| 16:38:27 | 9890,000 | 1 | |
| 16:38:27 | 9890,000 | 8 | |
| 16:38:26 | 9890,000 | 8 | |
| 16:38:26 | 9890,000 | 1 | |
| 16:38:26 | 9890,000 | 2 | |
| 16:38:26 | 9890,000 | 1 | |
| 16:31:03 | 9890,000 | 8 | |
| 16:31:03 | 9890,000 | 1 | |
| 15:56:28 | 9910,000 | 10 | |
| 15:56:20 | 9910,000 | 1 | |
| 15:55:55 | 9910,000 | 8 | |
| 15:55:55 | 9910,000 | 1 | |
| 15:47:02 | 9915,000 | 4 | |
| 15:47:02 | 9915,000 | 8 | |
| 15:47:02 | 9915,000 | 8 | |
| 15:42:26 | 9925,000 | 5 | |
| 15:42:26 | 9925,000 | 1 | |
| 15:42:26 | 9925,000 | 2 | |
| 15:42:26 | 9925,000 | 2 | |
| 15:42:26 | 9925,000 | 1 | |
| 15:36:05 | 9925,000 | 1 | |
| 15:35:29 | 9925,000 | 7 | |
| 15:35:29 | 9925,000 | 1 | |
| 15:28:54 | 9925,000 | 1 | |
| 15:28:53 | 9925,000 | 1 | |
| 15:28:53 | 9925,000 | 1 | |
| 15:26:54 | 9925,000 | 1 | |
| 15:26:53 | 9925,000 | 8 | |
| 15:26:53 | 9925,000 | 2 | |
| 15:26:53 | 9925,000 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Chocoladefabriken Lindt & Spruengli AG Inhaber-Partizipationsschein 2 Line August 2022
Weitere Meldungen
|
22:45
|
|
|
|
22:39
|
|
|
|
22:18
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:08
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
