Chocoladefabriken Lindt & Spruengli Aktie
| 9 915,00CHF | -30,00CHF | -0,30% |
WKN DE: A3DR7P / ISIN: CH1192548407
Chocoladefabriken Lindt & Spruengli Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:26:53 | 9930,000 | 1 | |
| 15:23:16 | 9925,000 | 4 | |
| 15:23:16 | 9925,000 | 1 | |
| 13:41:36 | 9895,000 | 2 | |
| 13:41:36 | 9895,000 | 1 | |
| 13:41:27 | 9895,000 | 8 | |
| 13:41:27 | 9895,000 | 1 | |
| 13:41:27 | 9895,000 | 8 | |
| 13:29:28 | 9900,000 | 3 | |
| 13:22:07 | 9900,000 | 7 | |
| 13:21:44 | 9900,000 | 1 | |
| 13:21:44 | 9900,000 | 8 | |
| 13:21:44 | 9900,000 | 1 | |
| 13:15:34 | 9895,000 | 6 | |
| 13:15:20 | 9895,000 | 5 | |
| 13:15:20 | 9895,000 | 1 | |
| 13:15:20 | 9890,000 | 8 | |
| 12:58:53 | 9885,000 | 1 | |
| 12:52:30 | 9890,000 | 5 | |
| 12:52:30 | 9890,000 | 3 | |
| 12:52:30 | 9890,000 | 1 | |
| 12:43:11 | 9890,000 | 8 | |
| 12:43:11 | 9890,000 | 1 | |
| 12:43:11 | 9890,000 | 2 | |
| 12:41:00 | 9885,000 | 1 | |
| 12:41:00 | 9885,000 | 1 | |
| 12:40:28 | 9890,000 | 3 | |
| 12:40:23 | 9890,000 | 1 | |
| 12:40:23 | 9890,000 | 1 | |
| 12:40:06 | 9890,000 | 4 | |
| 12:40:06 | 9890,000 | 1 | |
| 12:38:24 | 9885,000 | 1 | |
| 12:38:23 | 9885,000 | 8 | |
| 12:38:23 | 9885,000 | 1 | |
| 12:38:23 | 9885,000 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Chocoladefabriken Lindt & Spruengli AG Inhaber-Partizipationsschein 2 Line August 2022
Weitere Meldungen
|
21:10
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
