China Merchants Bank Aktie
| 26,49USD | 0,89USD | 3,48% |
WKN DE: A1C3DK / ISIN: US16950T1025
China Merchants Bank Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:15:17 | 26,490 | 236 | |
| 18:55:18 | 26,485 | 100 | |
| 18:50:18 | 26,440 | 404 | |
| 18:43:47 | 26,485 | 1 549 | |
| 18:18:15 | 26,490 | 123 | |
| 18:11:40 | 26,475 | 345 | |
| 18:06:49 | 26,530 | 126 | |
| 18:02:23 | 26,490 | 100 | |
| 18:02:23 | 26,480 | 100 | |
| 18:01:57 | 26,450 | 4 109 | |
| 17:59:13 | 26,440 | 138 | |
| 17:55:34 | 26,442 | 116 | |
| 17:31:00 | 26,440 | 120 | |
| 17:31:00 | 26,440 | 120 | |
| 16:59:48 | 26,440 | 100 | |
| 16:57:49 | 26,460 | 100 | |
| 16:56:51 | 26,450 | 100 | |
| 16:55:28 | 26,440 | 100 | |
| 16:44:47 | 26,561 | 200 | |
| 16:33:24 | 26,640 | 354 | |
| 16:02:05 | 26,496 | 108 | |
| 15:56:10 | 26,400 | 1 000 | |
| 15:30:00 | 26,250 | 220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu China Merchants Bank Co Ltd. Unsponsored American Deposit Receipt Repr 5 Shs -H-
Weitere Meldungen
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
