Celsia Aktie
| 4 500,00COP | -30,00COP | -0,66% |
WKN: A0DQTB / ISIN: COT60PA00038
Celsia Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:00:17 | 4370,000 | 1 033 | |
| 20:00:17 | 4370,000 | 12 | |
| 20:00:17 | 4370,000 | 14 | |
| 20:00:17 | 4370,000 | 550 | |
| 20:00:17 | 4370,000 | 15 | |
| 20:00:17 | 4370,000 | 2 000 | |
| 20:00:17 | 4370,000 | 540 | |
| 19:55:36 | 4430,000 | 6 | |
| 19:54:53 | 4375,000 | 397 | |
| 19:54:53 | 4380,000 | 2 000 | |
| 19:54:53 | 4380,000 | 1 360 | |
| 19:54:53 | 4385,000 | 2 500 | |
| 19:54:53 | 4385,000 | 19 | |
| 19:53:55 | 4430,000 | 35 | |
| 19:47:24 | 4385,000 | 5 681 | |
| 19:47:24 | 4390,000 | 13 | |
| 19:47:24 | 4390,000 | 6 | |
| 19:47:04 | 4400,000 | 2 500 | |
| 19:47:03 | 4390,000 | 4 994 | |
| 19:47:03 | 4390,000 | 2 149 | |
| 19:47:03 | 4395,000 | 500 | |
| 19:47:03 | 4395,000 | 915 | |
| 19:46:46 | 4400,000 | 157 | |
| 19:45:52 | 4400,000 | 3 893 | |
| 19:45:52 | 4400,000 | 4 547 | |
| 19:45:52 | 4400,000 | 4 547 | |
| 19:45:52 | 4400,000 | 21 | |
| 19:45:52 | 4400,000 | 46 | |
| 19:45:36 | 4400,000 | 4 501 | |
| 19:45:36 | 4420,000 | 13 | |
| 19:45:36 | 4425,000 | 14 | |
| 19:38:44 | 4435,000 | 7 | |
| 19:36:42 | 4395,000 | 85 | |
| 19:35:26 | 4435,000 | 28 | |
| 19:30:01 | 4400,000 | 1 208 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Celsia SA ESP
Weitere Meldungen
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:20
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.