Celsia Aktie
| 4 550,00COP | -10,00COP | -0,22% |
WKN: A0DQTB / ISIN: COT60PA00038
Celsia Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:12 | 4530,000 | 532 | |
| 22:00:12 | 4530,000 | 468 | |
| 21:53:00 | 4550,000 | 1 099 | |
| 21:52:16 | 4550,000 | 17 | |
| 21:48:04 | 4550,000 | 400 | |
| 21:47:19 | 4550,000 | 10 | |
| 21:47:17 | 4550,000 | 4 065 | |
| 21:46:39 | 4550,000 | 4 384 | |
| 21:46:39 | 4550,000 | 1 007 | |
| 21:46:39 | 4550,000 | 4 396 | |
| 21:45:47 | 4550,000 | 4 358 | |
| 21:45:47 | 4550,000 | 1 039 | |
| 21:45:47 | 4550,000 | 650 | |
| 21:45:47 | 4550,000 | 3 953 | |
| 21:42:17 | 4550,000 | 30 | |
| 21:37:39 | 4550,000 | 100 | |
| 21:32:30 | 4545,000 | 7 700 | |
| 21:26:32 | 4540,000 | 234 | |
| 21:26:32 | 4540,000 | 106 | |
| 21:16:35 | 4520,000 | 18 | |
| 21:13:08 | 4550,000 | 10 | |
| 21:10:43 | 4540,000 | 4 577 | |
| 21:09:41 | 4540,000 | 423 | |
| 21:09:33 | 4540,000 | 1 562 | |
| 21:09:33 | 4540,000 | 4 000 | |
| 21:09:33 | 4540,000 | 468 | |
| 21:09:33 | 4540,000 | 3 970 | |
| 21:07:18 | 4540,000 | 30 | |
| 21:01:49 | 4535,000 | 526 | |
| 21:01:33 | 4540,000 | 2 015 | |
| 21:01:33 | 4540,000 | 4 000 | |
| 21:01:33 | 4540,000 | 3 985 | |
| 21:01:20 | 4525,000 | 278 | |
| 20:59:39 | 4540,000 | 15 | |
| 20:51:58 | 4525,000 | 245 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Celsia SA ESP
Weitere Meldungen
|
23:42
|
|
|
|
23:41
|
|
|
|
23:41
|
|
|
|
23:09
|
|
|
|
22:52
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:36
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:04
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.