CCC Intelligent Solutions Holdings Aktie
9,11USD | 0,11USD | 1,17% |
WKN DE: A3CWG0 / ISIN: US12510Q1004
CCC Intelligent Solutions Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:51:53 | 9,145 | 100 | |
16:51:53 | 9,140 | 100 | |
16:51:53 | 9,140 | 1 | |
16:51:53 | 9,140 | 66 | |
16:51:53 | 9,140 | 400 | |
16:51:53 | 9,140 | 36 | |
16:51:53 | 9,140 | 100 | |
16:51:53 | 9,140 | 2 | |
16:51:53 | 9,140 | 461 | |
16:51:53 | 9,140 | 239 | |
16:51:53 | 9,140 | 100 | |
16:51:50 | 9,135 | 97 | |
16:51:50 | 9,135 | 653 | |
16:51:46 | 9,135 | 100 | |
16:51:45 | 9,135 | 22 | |
16:51:41 | 9,135 | 20 | |
16:51:40 | 9,135 | 70 | |
16:51:38 | 9,135 | 44 | |
16:51:36 | 9,135 | 20 | |
16:51:36 | 9,135 | 10 | |
16:51:34 | 9,135 | 22 | |
16:51:28 | 9,135 | 22 | |
16:51:22 | 9,135 | 50 | |
16:51:20 | 9,135 | 750 | |
16:51:16 | 9,135 | 20 | |
16:51:14 | 9,135 | 10 | |
16:51:14 | 9,135 | 240 | |
16:51:11 | 9,135 | 22 | |
16:51:06 | 9,135 | 100 | |
16:51:05 | 9,135 | 20 | |
16:51:01 | 9,135 | 20 | |
16:51:00 | 9,140 | 100 | |
16:51:00 | 9,140 | 68 | |
16:51:00 | 9,140 | 100 | |
16:51:00 | 9,140 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CCC Intelligent Solutions Holdings Inc Registered Shs
Analysen zu CCC Intelligent Solutions Holdings Inc Registered Shs
Weitere Meldungen
14:46
|
|
|
14:40
|
|
|
14:33
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:23
|
|
|
14:17
|
|
|
14:16
|
|
|
14:13
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:50
|
|
|
13:46
|
|
|
13:45
|
|
|
13:45
|
|
|
13:42
|
|
|
13:36
|
|
|
13:35
|
|
|
13:32
|
|
|
13:30
|
|
|
13:23
|
|
|
13:22
|
|
|
13:20
|
|
|
13:15
|
|
|
13:10
|
|
|
13:08
|
|
|
13:08
|
|
|
13:08
|
|
|
13:02
|
|
|
13:01
|
|
|
12:58
|
|
|
12:57
|
|
|
12:57
|
|
|
12:53
|
|
|
12:48
|
|
|
12:44
|
|
|
12:44
|
|
|
12:44
|
|
|
12:43
|
|
|
12:30
|
|
|
12:25
|
|
|
12:22
|
|
|
12:18
|
|