CCC Intelligent Solutions Holdings Aktie
9,06USD | -0,04USD | -0,44% |
WKN DE: A3CWG0 / ISIN: US12510Q1004
CCC Intelligent Solutions Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:49:20 | 9,085 | 10 | |
17:49:14 | 9,085 | 4 | |
17:48:48 | 9,085 | 100 | |
17:48:41 | 9,085 | 100 | |
17:48:24 | 9,085 | 100 | |
17:48:09 | 9,090 | 200 | |
17:48:09 | 9,085 | 100 | |
17:47:46 | 9,090 | 1 900 | |
17:47:46 | 9,090 | 200 | |
17:47:44 | 9,085 | 7 | |
17:47:34 | 9,085 | 1 | |
17:47:34 | 9,085 | 600 | |
17:47:34 | 9,085 | 100 | |
17:47:32 | 9,085 | 100 | |
17:47:05 | 9,085 | 100 | |
17:46:36 | 9,085 | 600 | |
17:46:36 | 9,085 | 100 | |
17:46:36 | 9,085 | 200 | |
17:46:34 | 9,085 | 2 | |
17:46:31 | 9,085 | 2 | |
17:46:24 | 9,085 | 100 | |
17:46:24 | 9,085 | 100 | |
17:46:14 | 9,085 | 1 | |
17:45:49 | 9,085 | 100 | |
17:45:38 | 9,085 | 100 | |
17:45:36 | 9,085 | 1 | |
17:44:51 | 9,085 | 2 | |
17:44:26 | 9,085 | 1 | |
17:44:05 | 9,085 | 1 | |
17:43:55 | 9,085 | 19 | |
17:43:53 | 9,085 | 1 | |
17:43:43 | 9,085 | 1 | |
17:43:43 | 9,085 | 1 | |
17:43:43 | 9,080 | 100 | |
17:43:43 | 9,080 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CCC Intelligent Solutions Holdings Inc Registered Shs
Analysen zu CCC Intelligent Solutions Holdings Inc Registered Shs
Weitere Meldungen
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:26
|
|
|
15:15
|
|
|
15:14
|
|
|
15:10
|
|
|
15:09
|
|
|
15:06
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:53
|
|
|
14:50
|
|
|
14:47
|
|
|
14:47
|
|
|
14:45
|
|
|
14:43
|
|
|
14:41
|
|
|
14:41
|
|
|
14:36
|
|
|
14:36
|
|
|
14:32
|
|
|
14:31
|
|
|
14:31
|
|
|
14:30
|
|
|
14:25
|
|
|
14:22
|
|
|
14:22
|
|
|
14:21
|
|
|
14:19
|
|
|
14:14
|
|
|
14:06
|
|
|
14:03
|
|
|
14:02
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|