Carel Industries Aktie
21,27EUR | -0,78EUR | -3,52% |
WKN DE: A2JNAJ / ISIN: IT0005331019
Carel Industries Times and Sales (BTE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:41:13 | 21,270 | 24 | |
15:35:00 | 21,244 | 23 | |
15:33:43 | 21,228 | 24 | |
15:26:19 | 21,233 | 23 | |
15:20:07 | 21,343 | 23 | |
15:12:58 | 21,412 | 23 | |
15:08:41 | 21,416 | 23 | |
15:07:27 | 21,416 | 24 | |
15:07:24 | 21,416 | 23 | |
14:58:36 | 21,379 | 23 | |
14:57:09 | 21,380 | 36 | |
14:49:52 | 21,393 | 23 | |
14:47:27 | 21,391 | 37 | |
14:42:16 | 21,395 | 38 | |
14:34:20 | 21,502 | 23 | |
14:32:20 | 21,506 | 41 | |
14:17:34 | 21,500 | 23 | |
14:16:59 | 21,500 | 51 | |
14:03:25 | 21,543 | 37 | |
13:59:37 | 21,540 | 23 | |
13:54:28 | 21,450 | 36 | |
13:54:23 | 21,450 | 29 | |
13:44:52 | 21,539 | 23 | |
13:41:16 | 21,541 | 37 | |
13:40:38 | 21,542 | 29 | |
13:40:38 | 21,542 | 67 | |
13:39:56 | 21,537 | 28 | |
13:35:45 | 21,534 | 54 | |
13:03:38 | 21,450 | 28 | |
13:00:29 | 21,489 | 23 | |
12:49:35 | 21,505 | 25 | |
12:45:04 | 21,650 | 67 | |
11:59:56 | 21,471 | 23 | |
11:45:40 | 21,443 | 31 | |
11:27:22 | 21,342 | 31 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Carel Industries S.p.A. Az nominativa
Analysen zu Carel Industries S.p.A. Az nominativa
Weitere Meldungen
15:39
|
|
|
15:37
|
|
|
15:25
|
|
|
15:24
|
|
|
15:21
|
|
|
15:20
|
|
|
15:16
|
|
|
15:15
|
|
|
15:11
|
|
|
15:05
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:49
|
|
|
14:45
|
|
|
14:40
|
|
|
14:39
|
|
|
14:37
|
|
|
14:36
|
|
|
14:35
|
|
|
14:34
|
|
|
14:34
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:26
|
|
|
14:25
|
|
|
14:24
|
|
|
14:24
|
|
|
14:23
|
|
|
14:20
|
|
|
14:19
|
|
|
14:17
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:08
|
|
|
14:06
|
|
|
14:04
|
|
|
14:04
|
|
|
14:04
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|