Caledonia Investments Aktie
38,15GBP | -0,15GBP | -0,39% |
WKN: 886919 / ISIN: GB0001639920
Caledonia Investments Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:12 | 38,150 | 8 | |
17:35:12 | 38,150 | 1 | |
17:35:12 | 38,150 | 36 | |
17:35:12 | 38,150 | 4 | |
17:35:12 | 38,150 | 7 | |
17:29:35 | 38,050 | 24 | |
17:26:53 | 38,050 | 56 | |
17:26:53 | 38,050 | 90 | |
17:26:53 | 38,050 | 26 | |
17:26:53 | 38,050 | 60 | |
17:25:15 | 38,050 | 11 | |
17:22:48 | 37,950 | 190 | |
17:21:15 | 38,050 | 11 | |
17:15:25 | 38,100 | 13 | |
17:12:22 | 38,025 | 1 314 | |
16:59:41 | 38,100 | 5 | |
16:59:41 | 38,100 | 26 | |
16:59:41 | 38,100 | 79 | |
16:56:32 | 38,050 | 237 | |
16:56:32 | 38,050 | 10 | |
16:56:32 | 38,050 | 12 | |
16:56:32 | 38,050 | 465 | |
16:56:32 | 38,100 | 12 | |
16:56:32 | 38,100 | 11 | |
16:39:55 | 38,300 | 7 | |
16:39:55 | 38,250 | 2 | |
16:22:59 | 38,150 | 11 | |
16:22:59 | 38,300 | 60 | |
16:22:59 | 38,300 | 1 | |
16:21:45 | 38,178 | 130 | |
16:14:57 | 38,300 | 103 | |
16:14:57 | 38,250 | 119 | |
16:14:57 | 38,250 | 26 | |
16:14:57 | 38,300 | 1 543 | |
16:14:57 | 38,300 | 1 034 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Caledonia Investments plc
Weitere Meldungen
16:05
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:55
|
|
|
15:55
|
|
|
15:53
|
|
|
15:52
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:40
|
|
|
15:38
|
|
|
15:37
|
|
|
15:34
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:29
|
|
|
15:28
|
|
|
15:24
|
|
|
15:23
|
|
|
15:21
|
|
|
15:18
|
|
|
15:15
|
|
|
15:10
|
|
|
15:09
|
|
|
15:08
|
|
|
15:07
|
|
|
15:05
|
|