Cadiz Aktie
| 4,93USD | 0,31USD | 6,71% |
WKN: A0BK9G / ISIN: US1275372076
Cadiz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:32 | 4,240 | ||
| 14:47:21 | 4,180 | ||
| 14:32:07 | 4,060 | ||
| 14:17:30 | 4,060 | ||
| 14:03:12 | 4,060 | ||
| 13:47:04 | 4,020 | ||
| 13:31:41 | 4,020 | ||
| 13:17:15 | 4,020 | ||
| 13:02:37 | 4,000 | ||
| 12:46:42 | 4,020 | ||
| 12:31:38 | 4,040 | ||
| 12:16:32 | 4,040 | ||
| 12:02:50 | 3,960 | ||
| 11:47:20 | 3,940 | ||
| 11:32:42 | 3,940 | ||
| 11:17:31 | 3,960 | ||
| 11:02:54 | 3,940 | ||
| 10:46:46 | 3,940 | ||
| 10:32:41 | 3,940 | ||
| 10:17:27 | 3,940 | ||
| 10:02:40 | 3,940 | ||
| 09:46:59 | 3,940 | ||
| 09:32:18 | 3,940 | ||
| 09:15:06 | 3,940 | ||
| 09:05:59 | 3,940 | ||
| 08:55:51 | 3,940 | ||
| 08:47:13 | 3,940 | ||
| 08:31:59 | 3,940 | ||
| 08:17:22 | 3,940 | ||
| 08:03:31 | 3,940 | ||
| 07:53:31 | 3,960 | ||
| 07:45:39 | 3,940 | ||
| 07:37:41 | 3,960 | ||
| 07:32:35 | 3,960 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cadiz IncShs
Weitere Meldungen
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:43
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:38
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.