C3is Incorporation Aktie
1,25USD | -0,10USD | -7,09% |
WKN DE: A40Y4U / ISIN: MHY182841517
C3is Incorporation Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 1,240 | ||
22:00:00 | 1,240 | ||
22:00:00 | 1,240 | 2 200 | |
21:58:57 | 1,240 | 120 | |
21:56:52 | 1,250 | 177 | |
21:56:52 | 1,250 | 23 | |
21:56:52 | 1,250 | 100 | |
21:56:52 | 1,250 | 68 | |
21:56:40 | 1,250 | 100 | |
21:56:20 | 1,250 | 100 | |
21:56:11 | 1,250 | 200 | |
21:56:08 | 1,255 | 5 | |
21:55:58 | 1,250 | 100 | |
21:55:37 | 1,250 | 100 | |
21:55:27 | 1,250 | 200 | |
21:54:44 | 1,250 | 200 | |
21:53:43 | 1,250 | 200 | |
21:52:41 | 1,250 | 200 | |
21:51:40 | 1,250 | 100 | |
21:51:40 | 1,250 | 100 | |
21:51:40 | 1,250 | 200 | |
21:50:01 | 1,255 | 100 | |
21:48:59 | 1,255 | 100 | |
21:45:00 | 1,250 | 132 | |
21:42:48 | 1,250 | 100 | |
21:42:48 | 1,250 | 100 | |
21:35:47 | 1,250 | 200 | |
21:35:47 | 1,250 | 36 | |
21:35:47 | 1,250 | 132 | |
21:35:47 | 1,250 | 36 | |
21:35:47 | 1,250 | 48 | |
21:35:47 | 1,250 | 84 | |
21:35:47 | 1,250 | 32 | |
21:35:44 | 1,250 | 32 | |
21:35:44 | 1,250 | 187 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu C3is Incorporation Inc Registered Shs
Weitere Meldungen
22:30
|
|
|
22:26
|
|
|
22:23
|
|
|
22:22
|
|
|
22:21
|
|
|
22:19
|
|
|
22:16
|
|
|
22:14
|
|
|
22:03
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:53
|
|
|
21:51
|
|
|
21:47
|
|
|
21:38
|
|
|
21:38
|
|
|
21:31
|
|
|
21:30
|
|
|
21:15
|
|
|
21:10
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:57
|
|
|
20:54
|
|
|
20:54
|
|
|
20:46
|
|
|
20:45
|
|
|
20:45
|
|
|
20:45
|
|
|
20:45
|
|
|
20:34
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:26
|
|
|
20:23
|
|
|
20:15
|
|
|
20:14
|
|
|
20:13
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|