BRP Grou a Aktie
39,98USD | 0,40USD | 1,01% |
WKN DE: A2PT5R / ISIN: US05589G1022
BRP Grou a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:24:51 | 40,390 | 1 | |
16:24:51 | 40,390 | 13 | |
16:24:51 | 40,380 | 3 | |
16:24:42 | 40,340 | 100 | |
16:24:42 | 40,330 | 5 | |
16:24:42 | 40,330 | 100 | |
16:23:42 | 40,290 | 6 | |
16:23:29 | 40,270 | 6 | |
16:23:29 | 40,270 | 100 | |
16:23:29 | 40,270 | 9 | |
16:23:29 | 40,270 | 12 | |
16:23:29 | 40,260 | 100 | |
16:23:28 | 40,260 | 5 | |
16:23:15 | 40,230 | 6 | |
16:23:13 | 40,230 | 6 | |
16:23:10 | 40,260 | 90 | |
16:23:10 | 40,260 | 6 | |
16:22:46 | 40,240 | 25 | |
16:22:46 | 40,240 | 100 | |
16:22:35 | 40,250 | 25 | |
16:22:35 | 40,250 | 1 | |
16:22:35 | 40,250 | 74 | |
16:22:35 | 40,250 | 26 | |
16:22:35 | 40,260 | 100 | |
16:22:20 | 40,295 | 5 | |
16:22:20 | 40,330 | 25 | |
16:20:37 | 40,270 | 21 | |
16:20:37 | 40,270 | 21 | |
16:20:05 | 40,220 | 37 | |
16:20:05 | 40,220 | 63 | |
16:20:05 | 40,230 | 20 | |
16:20:05 | 40,230 | 196 | |
16:20:05 | 40,230 | 7 | |
16:20:05 | 40,230 | 93 | |
16:20:05 | 40,220 | 56 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BRP Group Inc Registered Shs -A-
Analysen zu BRP Group Inc Registered Shs -A-
Weitere Meldungen
10:20
|
|
|
10:19
|
|
|
10:17
|
|
|
10:13
|
|
|
10:13
|
|
|
10:09
|
|
|
10:07
|
|
|
10:01
|
|
|
10:00
|
|
|
09:55
|
|
|
09:55
|
|
|
09:47
|
|
|
09:46
|
|
|
09:45
|
|
|
09:41
|
|
|
09:39
|
|
|
09:36
|
|
|
09:32
|
|
|
09:31
|
|
|
09:29
|
|
|
09:25
|
|
|
09:23
|
|
|
09:19
|
|
|
09:10
|
|
|
09:09
|
|
|
09:01
|
|
|
09:00
|
|
|
09:00
|
|
|
08:59
|
|
|
08:36
|
|
|
08:33
|
|
|
08:31
|
|
|
08:25
|
|
|
08:25
|
|
|
08:24
|
|
|
08:05
|
|
|
08:02
|
|
|
08:01
|
|
|
08:00
|
|
|
08:00
|
|
|
07:58
|
|
|
07:45
|
|
|
07:43
|
|
|
07:30
|
|
|
07:13
|
|
|
07:11
|
|
|
07:04
|
|
|
07:00
|
|
|
06:41
|
|
|
06:25
|
|