BRP Grou a Aktie
39,98USD | 0,40USD | 1,01% |
WKN DE: A2PT5R / ISIN: US05589G1022
BRP Grou a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:38:43 | 40,220 | 51 | |
16:38:43 | 40,220 | 5 | |
16:38:43 | 40,220 | 5 | |
16:37:11 | 40,165 | 37 | |
16:37:11 | 40,165 | 63 | |
16:36:30 | 40,175 | 8 | |
16:36:21 | 40,175 | 63 | |
16:36:21 | 40,180 | 100 | |
16:34:39 | 40,195 | 4 | |
16:34:17 | 40,190 | 100 | |
16:34:17 | 40,190 | 100 | |
16:33:48 | 40,200 | 37 | |
16:33:48 | 40,200 | 63 | |
16:33:47 | 40,205 | 170 | |
16:33:47 | 40,205 | 170 | |
16:33:47 | 40,205 | 15 | |
16:33:00 | 40,230 | 10 | |
16:33:00 | 40,230 | 21 | |
16:33:00 | 40,230 | 69 | |
16:33:00 | 40,230 | 31 | |
16:33:00 | 40,230 | 5 | |
16:33:00 | 40,240 | 100 | |
16:32:51 | 40,240 | 1 | |
16:32:51 | 40,240 | 100 | |
16:32:51 | 40,240 | 1 | |
16:32:51 | 40,240 | 1 | |
16:32:51 | 40,240 | 2 | |
16:32:50 | 40,260 | 28 | |
16:32:49 | 40,300 | 2 | |
16:32:49 | 40,300 | 100 | |
16:32:43 | 40,300 | 38 | |
16:32:43 | 40,300 | 21 | |
16:31:54 | 40,300 | 4 | |
16:30:39 | 40,320 | 37 | |
16:30:39 | 40,320 | 63 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BRP Group Inc Registered Shs -A-
Analysen zu BRP Group Inc Registered Shs -A-
Weitere Meldungen
12:04
|
|
|
12:04
|
|
|
12:04
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:56
|
|
|
11:49
|
|
|
11:48
|
|
|
11:45
|
|
|
11:45
|
|
|
11:43
|
|
|
11:42
|
|
|
11:42
|
|
|
11:41
|
|
|
11:37
|
|
|
11:36
|
|
|
11:29
|
|
|
11:24
|
|
|
11:22
|
|
|
11:15
|
|
|
11:15
|
|
|
11:08
|
|
|
11:06
|
|
|
11:05
|
|
|
11:04
|
|
|
11:03
|
|
|
11:03
|
|
|
11:02
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:58
|
|
|
10:52
|
|
|
10:52
|
|
|
10:51
|
|
|
10:43
|
|
|
10:40
|
|
|
10:38
|
|
|
10:37
|
|
|
10:30
|
|
|
10:27
|
|