BRP Grou a Aktie
41,84USD | 0,06USD | 0,14% |
WKN DE: A2PT5R / ISIN: US05589G1022
BRP Grou a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:19:55 | 41,740 | 1 | |
18:19:55 | 41,740 | 22 | |
18:19:55 | 41,740 | 78 | |
18:19:55 | 41,740 | 6 | |
18:19:55 | 41,750 | 100 | |
18:19:32 | 41,770 | 38 | |
18:19:32 | 41,770 | 10 | |
18:17:52 | 41,740 | 23 | |
18:17:52 | 41,750 | 11 | |
18:17:52 | 41,750 | 42 | |
18:17:52 | 41,750 | 58 | |
18:17:48 | 41,775 | 50 | |
18:17:48 | 41,760 | 93 | |
18:17:48 | 41,760 | 34 | |
18:17:48 | 41,760 | 49 | |
18:17:48 | 41,760 | 50 | |
18:17:40 | 41,735 | 31 | |
18:17:23 | 41,740 | 1 | |
18:13:27 | 41,770 | 100 | |
18:13:27 | 41,770 | 93 | |
18:13:27 | 41,770 | 83 | |
18:13:27 | 41,770 | 45 | |
18:13:27 | 41,770 | 15 | |
18:13:27 | 41,770 | 1 | |
18:12:45 | 41,720 | 31 | |
18:11:22 | 41,700 | 31 | |
18:09:41 | 41,730 | 50 | |
18:09:41 | 41,730 | 50 | |
18:06:08 | 41,710 | 50 | |
18:05:37 | 41,760 | 7 | |
18:05:37 | 41,760 | 3 | |
18:05:37 | 41,760 | 3 | |
18:05:37 | 41,750 | 5 | |
18:05:37 | 41,750 | 5 | |
18:05:37 | 41,730 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BRP Group Inc Registered Shs -A-
Analysen zu BRP Group Inc Registered Shs -A-
Weitere Meldungen
15:40
|
|
|
15:39
|
|
|
15:39
|
|
|
15:37
|
|
|
15:37
|
|
|
15:37
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:25
|
|
|
15:24
|
|
|
15:20
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:57
|
|
|
14:55
|
|
|
14:52
|
|
|
14:51
|
|