BRP Grou a Aktie
40,34USD | 0,76USD | 1,92% |
WKN DE: A2PT5R / ISIN: US05589G1022
BRP Grou a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:30:11 | 40,450 | 32 | |
19:30:11 | 40,450 | 1 | |
19:30:11 | 40,430 | 3 | |
19:30:11 | 40,440 | 31 | |
19:30:11 | 40,440 | 2 | |
19:30:11 | 40,440 | 100 | |
19:30:11 | 40,440 | 25 | |
19:30:11 | 40,420 | 50 | |
19:30:11 | 40,430 | 82 | |
19:30:11 | 40,430 | 18 | |
19:30:11 | 40,430 | 82 | |
19:30:11 | 40,420 | 9 | |
19:30:11 | 40,420 | 5 | |
19:30:11 | 40,410 | 1 | |
19:30:11 | 40,410 | 50 | |
19:30:11 | 40,395 | 1 | |
19:30:10 | 40,380 | 4 | |
19:30:10 | 40,360 | 4 | |
19:30:10 | 40,380 | 51 | |
19:30:10 | 40,380 | 95 | |
19:30:10 | 40,380 | 200 | |
19:30:10 | 40,385 | 100 | |
19:29:05 | 40,380 | 100 | |
19:29:05 | 40,380 | 100 | |
19:29:05 | 40,380 | 100 | |
19:27:54 | 40,390 | 100 | |
19:21:20 | 40,405 | 100 | |
19:21:20 | 40,410 | 25 | |
19:21:20 | 40,410 | 75 | |
19:21:20 | 40,410 | 25 | |
19:21:20 | 40,400 | 31 | |
19:20:57 | 40,390 | 10 | |
19:20:57 | 40,390 | 100 | |
19:20:57 | 40,390 | 100 | |
19:20:57 | 40,380 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BRP Group Inc Registered Shs -A-
Analysen zu BRP Group Inc Registered Shs -A-
Weitere Meldungen
16:23
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:11
|
|
|
16:10
|
|
|
16:09
|
|
|
16:05
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:58
|
|
|
15:53
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:39
|
|
|
15:39
|
|
|
15:38
|
|
|
15:36
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:29
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:24
|
|
|
15:22
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:08
|
|
|
15:04
|
|
|
15:01
|
|