BRP Grou a Aktie
39,58USD | 1,73USD | 4,57% |
WKN DE: A2PT5R / ISIN: US05589G1022
BRP Grou a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:39:43 | 40,190 | 1 | |
22:34:48 | 39,210 | 1 | |
22:34:48 | 39,200 | 42 | |
22:30:00 | 39,600 | ||
22:27:53 | 40,190 | 1 | |
22:27:53 | 40,200 | 30 | |
22:27:53 | 40,200 | 19 | |
22:27:30 | 39,010 | 1 | |
22:00:00 | 39,600 | ||
22:00:00 | 39,600 | 248 828 | |
21:59:59 | 39,600 | 100 | |
21:59:59 | 39,600 | 23 | |
21:59:59 | 39,585 | 2 | |
21:59:59 | 39,610 | 100 | |
21:59:59 | 39,610 | 36 | |
21:59:59 | 39,580 | 12 | |
21:59:58 | 39,600 | 4 | |
21:59:58 | 39,570 | 28 | |
21:59:58 | 39,580 | 100 | |
21:59:57 | 39,570 | 12 | |
21:59:57 | 39,570 | 96 | |
21:59:57 | 39,570 | 4 | |
21:59:56 | 39,600 | 96 | |
21:59:56 | 39,590 | 100 | |
21:59:56 | 39,575 | 4 | |
21:59:55 | 39,570 | 2 | |
21:59:55 | 39,570 | 4 | |
21:59:54 | 39,600 | 45 | |
21:59:53 | 39,570 | 4 | |
21:59:53 | 39,570 | 9 | |
21:59:53 | 39,570 | 1 | |
21:59:53 | 39,560 | 4 | |
21:59:52 | 39,570 | 11 | |
21:59:52 | 39,590 | 1 | |
21:59:52 | 39,600 | 34 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BRP Group Inc Registered Shs -A-
Analysen zu BRP Group Inc Registered Shs -A-
Weitere Meldungen
22:46
|
|
|
22:44
|
|
|
22:06
|
|
|
22:04
|
|
|
22:00
|
|
|
22:00
|
|
|
21:55
|
|
|
21:55
|
|
|
21:55
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:39
|
|
|
21:39
|
|
|
21:35
|
|
|
21:30
|
|
|
21:30
|
|
|
21:27
|
|
|
21:25
|
|
|
21:15
|
|
|
21:12
|
|
|
21:11
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:47
|
|
|
20:46
|
|
|
20:46
|
|
|
20:42
|
|
|
20:39
|
|
|
20:33
|
|
|
20:31
|
|
|
20:28
|
|
|
20:26
|
|
|
20:23
|
|
|
20:22
|
|
|
20:21
|
|
|
20:20
|
|
|
20:14
|
|
|
20:10
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|