BRP Grou a Aktie
39,34USD | 1,49USD | 3,94% |
WKN DE: A2PT5R / ISIN: US05589G1022
BRP Grou a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:16:58 | 39,460 | 100 | |
19:16:58 | 39,460 | 100 | |
19:16:58 | 39,450 | 21 | |
19:16:58 | 39,440 | 100 | |
19:16:58 | 39,440 | 100 | |
19:16:58 | 39,440 | 49 | |
19:16:58 | 39,440 | 40 | |
19:16:58 | 39,440 | 5 | |
19:14:59 | 39,450 | 100 | |
19:14:42 | 39,440 | 51 | |
19:14:42 | 39,440 | 5 | |
19:14:42 | 39,440 | 10 | |
19:12:34 | 39,440 | 87 | |
19:12:34 | 39,440 | 40 | |
19:12:34 | 39,440 | 10 | |
19:12:34 | 39,440 | 53 | |
19:12:34 | 39,440 | 3 | |
19:12:34 | 39,440 | 2 | |
19:12:34 | 39,440 | 5 | |
19:11:59 | 39,415 | 63 | |
19:11:42 | 39,425 | 37 | |
19:11:42 | 39,425 | 63 | |
19:11:25 | 39,420 | 26 | |
19:11:25 | 39,425 | 37 | |
19:11:25 | 39,425 | 63 | |
19:11:24 | 39,440 | 1 | |
19:11:23 | 39,460 | 2 | |
19:11:23 | 39,480 | 2 | |
19:11:23 | 39,480 | 100 | |
19:11:15 | 39,445 | 1 | |
19:09:54 | 39,510 | 12 | |
19:09:54 | 39,510 | 10 | |
19:09:54 | 39,500 | 78 | |
19:09:30 | 39,500 | 10 | |
19:08:30 | 39,500 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BRP Group Inc Registered Shs -A-
Analysen zu BRP Group Inc Registered Shs -A-
Weitere Meldungen
14:47
|
|
|
14:45
|
|
|
14:39
|
|
|
14:37
|
|
|
14:36
|
|
|
14:32
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:27
|
|
|
14:23
|
|
|
14:21
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:56
|
|
|
13:54
|
|
|
13:54
|
|
|
13:52
|
|
|
13:52
|
|
|
13:50
|
|
|
13:45
|
|
|
13:35
|
|
|
13:30
|
|
|
13:26
|
|
|
13:20
|
|
|
13:18
|
|
|
13:15
|
|
|
13:15
|
|
|
13:05
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|