BRP Grou a Aktie
39,29USD | 1,44USD | 3,80% |
WKN DE: A2PT5R / ISIN: US05589G1022
BRP Grou a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:31:46 | 39,570 | 6 | |
19:31:44 | 39,570 | 94 | |
19:31:44 | 39,580 | 5 | |
19:31:44 | 39,580 | 1 | |
19:31:17 | 39,580 | 5 | |
19:31:17 | 39,580 | 100 | |
19:31:17 | 39,560 | 13 | |
19:31:17 | 39,570 | 90 | |
19:31:17 | 39,570 | 100 | |
19:31:17 | 39,570 | 6 | |
19:31:17 | 39,580 | 100 | |
19:31:10 | 39,600 | 1 | |
19:31:10 | 39,600 | 6 | |
19:31:10 | 39,600 | 2 | |
19:31:10 | 39,600 | 100 | |
19:31:10 | 39,600 | 100 | |
19:31:10 | 39,600 | 2 | |
19:31:10 | 39,600 | 25 | |
19:31:10 | 39,610 | 200 | |
19:31:10 | 39,610 | 600 | |
19:31:10 | 39,610 | 100 | |
19:31:10 | 39,620 | 1 | |
19:31:10 | 39,620 | 10 | |
19:28:49 | 39,660 | 10 | |
19:28:49 | 39,660 | 53 | |
19:28:49 | 39,660 | 5 | |
19:28:49 | 39,660 | 63 | |
19:28:49 | 39,660 | 37 | |
19:28:49 | 39,660 | 41 | |
19:28:49 | 39,660 | 10 | |
19:28:49 | 39,660 | 12 | |
19:28:49 | 39,660 | 100 | |
19:20:38 | 39,630 | 90 | |
19:20:38 | 39,630 | 10 | |
19:20:20 | 39,630 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BRP Group Inc Registered Shs -A-
Analysen zu BRP Group Inc Registered Shs -A-
Weitere Meldungen
17:23
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:10
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:52
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:24
|
|
|
16:23
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:11
|
|
|
16:10
|
|
|
16:10
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|