BRP Grou a Aktie
40,04USD | 0,46USD | 1,16% |
WKN DE: A2PT5R / ISIN: US05589G1022
BRP Grou a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:09:02 | 40,060 | 1 | |
16:09:02 | 40,060 | 1 | |
16:09:02 | 40,060 | 3 | |
16:09:02 | 39,990 | 5 | |
16:09:02 | 40,000 | 100 | |
16:09:02 | 39,990 | 5 | |
16:09:02 | 39,990 | 54 | |
16:09:02 | 39,990 | 46 | |
16:09:02 | 39,980 | 59 | |
16:05:18 | 39,900 | 16 | |
16:05:18 | 39,900 | 45 | |
16:03:34 | 39,970 | 4 | |
16:02:33 | 39,970 | 3 | |
16:02:33 | 39,960 | 1 | |
16:01:31 | 39,855 | 96 | |
16:01:31 | 39,855 | 4 | |
16:01:13 | 39,800 | 126 | |
16:01:13 | 39,800 | 4 | |
16:01:12 | 39,880 | 100 | |
16:01:12 | 39,880 | 12 | |
16:01:12 | 39,880 | 6 | |
16:01:12 | 39,880 | 100 | |
16:01:12 | 39,880 | 43 | |
16:01:12 | 39,910 | 1 | |
16:00:27 | 40,150 | 80 | |
16:00:26 | 40,140 | 79 | |
16:00:26 | 40,140 | 21 | |
16:00:26 | 40,140 | 79 | |
16:00:26 | 40,140 | 21 | |
16:00:26 | 40,140 | 100 | |
16:00:26 | 40,090 | 100 | |
16:00:22 | 40,020 | 21 | |
16:00:22 | 40,150 | 63 | |
16:00:22 | 40,140 | 100 | |
16:00:22 | 40,040 | 63 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BRP Group Inc Registered Shs -A-
Analysen zu BRP Group Inc Registered Shs -A-
Weitere Meldungen
09:55
|
|
|
09:55
|
|
|
09:47
|
|
|
09:46
|
|
|
09:45
|
|
|
09:41
|
|
|
09:39
|
|
|
09:36
|
|
|
09:32
|
|
|
09:31
|
|
|
09:29
|
|
|
09:25
|
|
|
09:23
|
|
|
09:19
|
|
|
09:10
|
|
|
09:09
|
|
|
09:01
|
|
|
09:00
|
|
|
09:00
|
|
|
08:59
|
|
|
08:36
|
|
|
08:33
|
|
|
08:31
|
|
|
08:25
|
|
|
08:25
|
|
|
08:24
|
|
|
08:05
|
|
|
08:02
|
|
|
08:01
|
|
|
08:00
|
|
|
08:00
|
|
|
07:58
|
|
|
07:45
|
|
|
07:43
|
|
|
07:30
|
|
|
07:13
|
|
|
07:11
|
|
|
07:04
|
|
|
07:00
|
|
|
06:41
|
|
|
06:25
|
|
|
06:17
|
|
|
06:15
|
|
|
06:10
|
|
|
06:09
|
|
|
06:03
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|