BRP Grou a Aktie
40,19USD | 0,61USD | 1,54% |
WKN DE: A2PT5R / ISIN: US05589G1022
BRP Grou a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:20:05 | 40,220 | 63 | |
16:20:05 | 40,230 | 20 | |
16:20:05 | 40,230 | 196 | |
16:20:05 | 40,230 | 7 | |
16:20:05 | 40,230 | 93 | |
16:20:05 | 40,220 | 56 | |
16:20:00 | 40,210 | 37 | |
16:20:00 | 40,210 | 63 | |
16:19:48 | 40,120 | 13 | |
16:19:39 | 40,120 | 42 | |
16:18:52 | 40,120 | 24 | |
16:17:09 | 40,120 | 24 | |
16:15:45 | 40,120 | 13 | |
16:15:13 | 40,120 | 21 | |
16:15:13 | 40,120 | 100 | |
16:15:13 | 40,120 | 5 | |
16:15:05 | 40,120 | 200 | |
16:14:56 | 40,120 | 100 | |
16:13:55 | 40,120 | 5 | |
16:13:05 | 40,120 | 63 | |
16:12:58 | 40,120 | 1 | |
16:12:58 | 40,150 | 3 | |
16:11:47 | 40,260 | 100 | |
16:11:46 | 40,270 | 100 | |
16:11:46 | 40,280 | 100 | |
16:11:42 | 40,310 | 100 | |
16:10:07 | 40,180 | 62 | |
16:10:07 | 40,190 | 17 | |
16:10:07 | 40,190 | 28 | |
16:09:07 | 40,180 | 4 | |
16:09:07 | 40,180 | 96 | |
16:09:07 | 40,140 | 100 | |
16:09:07 | 40,170 | 33 | |
16:09:07 | 40,170 | 62 | |
16:09:07 | 40,170 | 38 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BRP Group Inc Registered Shs -A-
Analysen zu BRP Group Inc Registered Shs -A-
Weitere Meldungen
12:04
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:56
|
|
|
11:49
|
|
|
11:48
|
|
|
11:45
|
|
|
11:45
|
|
|
11:43
|
|
|
11:42
|
|
|
11:42
|
|
|
11:41
|
|
|
11:37
|
|
|
11:36
|
|
|
11:29
|
|
|
11:24
|
|
|
11:22
|
|
|
11:15
|
|
|
11:15
|
|
|
11:08
|
|
|
11:06
|
|
|
11:05
|
|
|
11:04
|
|
|
11:03
|
|
|
11:03
|
|
|
11:02
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:58
|
|
|
10:52
|
|
|
10:52
|
|
|
10:51
|
|
|
10:43
|
|
|
10:40
|
|
|
10:38
|
|
|
10:37
|
|
|
10:30
|
|
|
10:27
|
|
|
10:20
|
|
|
10:19
|
|